Fidelity Advisor Short Dur Hi Inc C (FSDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.01 (0.11%)
At close: Jan 6, 2026
FSDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jan 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jan 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jan 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jan 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Dec 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Dec 30, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | - |
| Dec 29, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | - |
| Dec 26, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | - |
| Dec 24, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | - |
| Dec 23, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | - |
| Dec 22, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | - |
| Dec 19, 2025 | 8.93 | 8.93 | 8.93 | 8.97 | 8.93 | 0.11% |
| Dec 18, 2025 | 8.92 | 8.92 | 8.92 | 8.96 | 8.92 | 0.11% |
| Dec 17, 2025 | 8.91 | 8.91 | 8.91 | 8.95 | 8.91 | -1.54% |
| Dec 16, 2025 | 8.92 | 8.92 | 8.92 | 9.09 | 8.92 | - |
| Dec 15, 2025 | 8.92 | 8.92 | 8.92 | 9.09 | 8.92 | -0.11% |
| Dec 12, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | -0.11% |
| Dec 11, 2025 | 8.94 | 8.94 | 8.94 | 9.11 | 8.94 | 0.11% |
| Dec 10, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | - |
| Dec 9, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | - |
| Dec 8, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | - |
| Dec 5, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | - |
| Dec 4, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | - |
| Dec 3, 2025 | 8.93 | 8.93 | 8.93 | 9.10 | 8.93 | 0.11% |
| Dec 2, 2025 | 8.92 | 8.92 | 8.92 | 9.09 | 8.92 | 0.11% |
| Dec 1, 2025 | 8.91 | 8.91 | 8.91 | 9.08 | 8.91 | -0.11% |
| Nov 28, 2025 | 8.89 | 8.89 | 8.89 | 9.09 | 8.89 | 0.11% |
| Nov 26, 2025 | 8.88 | 8.88 | 8.88 | 9.08 | 8.88 | 0.22% |
| Nov 25, 2025 | 8.86 | 8.86 | 8.86 | 9.06 | 8.86 | 0.11% |
| Nov 24, 2025 | 8.85 | 8.85 | 8.85 | 9.05 | 8.85 | 0.11% |
| Nov 21, 2025 | 8.84 | 8.84 | 8.84 | 9.04 | 8.84 | - |
| Nov 20, 2025 | 8.84 | 8.84 | 8.84 | 9.04 | 8.84 | - |
| Nov 19, 2025 | 8.84 | 8.84 | 8.84 | 9.04 | 8.84 | 0.11% |
| Nov 18, 2025 | 8.83 | 8.83 | 8.83 | 9.03 | 8.83 | -0.11% |
| Nov 17, 2025 | 8.84 | 8.84 | 8.84 | 9.04 | 8.84 | -0.11% |
| Nov 14, 2025 | 8.85 | 8.85 | 8.85 | 9.05 | 8.85 | -0.11% |
| Nov 13, 2025 | 8.86 | 8.86 | 8.86 | 9.06 | 8.86 | -0.22% |
| Nov 12, 2025 | 8.88 | 8.88 | 8.88 | 9.08 | 8.88 | 0.11% |
| Nov 11, 2025 | 8.87 | 8.87 | 8.87 | 9.07 | 8.87 | -0.11% |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 9.08 | 8.88 | 0.22% |
| Nov 7, 2025 | 8.86 | 8.86 | 8.86 | 9.06 | 8.86 | - |
| Nov 6, 2025 | 8.86 | 8.86 | 8.86 | 9.06 | 8.86 | -0.11% |
| Nov 5, 2025 | 8.87 | 8.87 | 8.87 | 9.07 | 8.87 | 0.11% |
| Nov 4, 2025 | 8.86 | 8.86 | 8.86 | 9.06 | 8.86 | -0.22% |
| Nov 3, 2025 | 8.88 | 8.88 | 8.88 | 9.08 | 8.88 | -0.11% |
| Oct 31, 2025 | 8.89 | 8.89 | 8.89 | 9.09 | 8.89 | - |
| Oct 30, 2025 | 8.85 | 8.85 | 8.85 | 9.09 | 8.85 | -0.22% |
| Oct 29, 2025 | 8.87 | 8.87 | 8.87 | 9.11 | 8.87 | - |
| Oct 28, 2025 | 8.87 | 8.87 | 8.87 | 9.11 | 8.87 | - |