Skip to main content
Fidelity Advisor Short Duration High Income Fund - Class C (FSDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.01 (-0.11%)
Jan 13, 2025, 4:00 PM EST

FSDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.948.948.948.948.94-0.11%
Jan 10, 20258.958.958.958.958.95-0.22%
Jan 8, 20258.978.978.978.978.97-
Jan 7, 20258.978.978.978.978.97-0.22%
Jan 6, 20258.998.998.998.998.990.11%
Jan 3, 20258.988.988.988.988.980.11%
Jan 2, 20258.978.978.978.978.970.11%
Dec 31, 20248.968.968.968.968.960.11%
Dec 30, 20248.958.958.958.958.92-
Dec 27, 20248.958.958.958.958.92-
Dec 26, 20248.958.958.958.958.92-
Dec 24, 20248.958.958.958.958.92-
Dec 23, 20248.958.958.958.958.920.34%
Dec 20, 20248.928.928.928.928.89-0.34%
Dec 19, 20248.958.958.958.958.92-0.33%
Dec 18, 20248.988.988.988.988.95-0.99%
Dec 17, 20249.079.079.079.079.03-0.11%
Dec 16, 20249.089.089.089.089.04-
Dec 13, 20249.089.089.089.089.04-0.11%
Dec 12, 20249.099.099.099.099.05-0.11%
Dec 11, 20249.109.109.109.109.060.11%
Dec 10, 20249.099.099.099.099.05-0.11%
Dec 9, 20249.109.109.109.109.06-
Dec 6, 20249.109.109.109.109.060.11%
Dec 5, 20249.099.099.099.099.05-
Dec 4, 20249.099.099.099.099.05-
Dec 3, 20249.099.099.099.099.050.11%
Dec 2, 20249.089.089.089.089.04-
Nov 29, 20249.089.089.089.089.040.11%
Nov 27, 20249.079.079.079.079.00-
Nov 26, 20249.079.079.079.079.00-
Nov 25, 20249.079.079.079.079.000.22%
Nov 22, 20249.059.059.059.058.98-
Nov 21, 20249.059.059.059.058.98-
Nov 20, 20249.059.059.059.058.98-
Nov 19, 20249.059.059.059.058.980.11%
Nov 18, 20249.049.049.049.048.970.11%
Nov 15, 20249.039.039.039.038.96-0.22%
Nov 14, 20249.059.059.059.058.98-
Nov 13, 20249.059.059.059.058.98-
Nov 12, 20249.059.059.059.058.98-0.11%
Nov 11, 20249.069.069.069.068.99-
Nov 8, 20249.069.069.069.068.990.11%
Nov 7, 20249.059.059.059.058.980.22%
Nov 6, 20249.039.039.039.038.96-
Nov 5, 20249.039.039.039.038.96-
Nov 4, 20249.039.039.039.038.960.11%
Nov 1, 20249.029.029.029.028.95-
Oct 31, 20249.029.029.029.028.95-0.11%
Oct 30, 20249.039.039.039.038.93-
Oct 29, 20249.039.039.039.038.93-
Oct 28, 20249.039.039.039.038.93-
Oct 25, 20249.039.039.039.038.93-
Oct 24, 20249.039.039.039.038.930.11%
Oct 23, 20249.029.029.029.028.92-0.22%
Oct 22, 20249.049.049.049.048.94-
Oct 21, 20249.049.049.049.048.94-0.22%
Oct 18, 20249.069.069.069.068.960.11%
Oct 17, 20249.059.059.059.058.95-0.11%
Oct 16, 20249.069.069.069.068.960.11%
Oct 15, 20249.059.059.059.058.950.11%
Oct 14, 20249.049.049.049.048.94-
Oct 11, 20249.049.049.049.048.94-
Oct 10, 20249.049.049.049.048.94-
Oct 9, 20249.049.049.049.048.94-
Oct 8, 20249.049.049.049.048.94-
Oct 7, 20249.049.049.049.048.94-0.22%
Oct 4, 20249.069.069.069.068.96-
Oct 3, 20249.069.069.069.068.96-0.11%
Oct 2, 20249.079.079.079.078.97-
Oct 1, 20249.079.079.079.078.970.11%
Sep 30, 20249.069.069.069.068.96-
Sep 27, 20249.069.069.069.068.920.11%
Sep 26, 20249.059.059.059.058.91-
Sep 25, 20249.059.059.059.058.91-
Sep 24, 20249.059.059.059.058.91-0.11%
Sep 23, 20249.069.069.069.068.92-
Sep 20, 20249.069.069.069.068.92-0.11%
Sep 19, 20249.079.079.079.078.930.22%
Sep 18, 20249.059.059.059.058.910.11%
Sep 17, 20249.049.049.049.048.90-
Sep 16, 20249.049.049.049.048.900.22%
Sep 13, 20249.029.029.029.028.880.11%
Sep 12, 20249.019.019.019.018.870.11%
Sep 11, 20249.009.009.009.008.86-
Sep 10, 20249.009.009.009.008.86-0.11%
Sep 9, 20249.019.019.019.018.87-
Sep 6, 20249.019.019.019.018.87-
Sep 5, 20249.019.019.019.018.870.11%
Sep 4, 20249.009.009.009.008.860.11%
Sep 3, 20248.998.998.998.998.85-0.11%
Aug 30, 20249.009.009.009.008.86-
Aug 29, 20249.009.009.009.008.83-
Aug 28, 20249.009.009.009.008.83-
Aug 27, 20249.009.009.009.008.83-
Aug 26, 20249.009.009.009.008.83-
Aug 23, 20249.009.009.009.008.830.22%
Aug 22, 20248.988.988.988.988.81-
Aug 21, 20248.988.988.988.988.810.11%
Aug 20, 20248.978.978.978.978.80-