Skip to main content
Fidelity Advisor Short Duration High Income Fund - Class M (FSEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.01 (0.11%)
Oct 24, 2024, 4:00 PM EDT

FSEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.039.039.039.039.03-
Oct 24, 20249.039.039.039.039.030.11%
Oct 23, 20249.029.029.029.029.02-0.11%
Oct 22, 20249.039.039.039.039.03-0.11%
Oct 21, 20249.049.049.049.049.04-0.22%
Oct 18, 20249.069.069.069.069.060.11%
Oct 17, 20249.059.059.059.059.05-0.11%
Oct 16, 20249.069.069.069.069.060.11%
Oct 15, 20249.059.059.059.059.050.11%
Oct 14, 20249.049.049.049.049.04-
Oct 11, 20249.049.049.049.049.040.11%
Oct 10, 20249.039.039.039.039.03-
Oct 9, 20249.039.039.039.039.03-
Oct 8, 20249.039.039.039.039.03-0.11%
Oct 7, 20249.049.049.049.049.04-0.22%
Oct 4, 20249.069.069.069.069.06-
Oct 3, 20249.069.069.069.069.06-0.11%
Oct 2, 20249.079.079.079.079.07-
Oct 1, 20249.079.079.079.079.070.11%
Sep 30, 20249.069.069.069.069.06-
Sep 27, 20249.069.069.069.069.020.11%
Sep 26, 20249.059.059.059.059.01-
Sep 25, 20249.059.059.059.059.01-
Sep 24, 20249.059.059.059.059.01-
Sep 23, 20249.059.059.059.059.01-0.11%
Sep 20, 20249.069.069.069.069.02-
Sep 19, 20249.069.069.069.069.020.11%
Sep 18, 20249.059.059.059.059.010.11%
Sep 17, 20249.049.049.049.049.00-
Sep 16, 20249.049.049.049.049.000.22%
Sep 13, 20249.029.029.029.028.980.11%
Sep 12, 20249.019.019.019.018.970.11%
Sep 11, 20249.009.009.009.008.96-
Sep 10, 20249.009.009.009.008.96-0.11%
Sep 9, 20249.019.019.019.018.97-
Sep 6, 20249.019.019.019.018.97-
Sep 5, 20249.019.019.019.018.970.11%
Sep 4, 20249.009.009.009.008.960.11%
Sep 3, 20248.998.998.998.998.95-0.11%
Aug 30, 20249.009.009.009.008.96-
Aug 29, 20249.009.009.009.008.92-
Aug 28, 20249.009.009.009.008.92-
Aug 27, 20249.009.009.009.008.92-
Aug 26, 20249.009.009.009.008.92-
Aug 23, 20249.009.009.009.008.920.22%
Aug 22, 20248.988.988.988.988.90-
Aug 21, 20248.988.988.988.988.900.11%
Aug 20, 20248.978.978.978.978.89-
Aug 19, 20248.978.978.978.978.890.11%
Aug 16, 20248.968.968.968.968.880.11%
Aug 15, 20248.958.958.958.958.870.11%
Aug 14, 20248.948.948.948.948.860.11%
Aug 13, 20248.938.938.938.938.850.11%
Aug 12, 20248.928.928.928.928.84-
Aug 9, 20248.928.928.928.928.84-
Aug 8, 20248.928.928.928.928.840.11%
Aug 7, 20248.918.918.918.918.830.11%
Aug 6, 20248.908.908.908.908.820.34%
Aug 5, 20248.878.878.878.878.79-0.56%
Aug 2, 20248.928.928.928.928.84-0.22%
Aug 1, 20248.948.948.948.948.860.11%
Jul 31, 20248.938.938.938.938.850.11%
Jul 30, 20248.928.928.928.928.80-
Jul 29, 20248.928.928.928.928.80-0.11%
Jul 26, 20248.938.938.938.938.810.11%
Jul 25, 20248.928.928.928.928.80-
Jul 24, 20248.928.928.928.928.80-0.11%
Jul 23, 20248.938.938.938.938.81-
Jul 22, 20248.938.938.938.938.810.11%
Jul 19, 20248.928.928.928.928.80-0.11%
Jul 18, 20248.938.938.938.938.81-
Jul 17, 20248.938.938.938.938.81-
Jul 16, 20248.938.938.938.938.810.11%
Jul 15, 20248.928.928.928.928.800.11%
Jul 12, 20248.918.918.918.918.790.11%
Jul 11, 20248.908.908.908.908.780.11%
Jul 10, 20248.898.898.898.898.770.11%
Jul 9, 20248.888.888.888.888.76-
Jul 8, 20248.888.888.888.888.760.11%
Jul 5, 20248.878.878.878.878.750.11%
Jul 3, 20248.868.868.868.868.740.11%
Jul 2, 20248.858.858.858.858.73-
Jul 1, 20248.858.858.858.858.73-0.11%
Jun 28, 20248.868.868.868.868.74-
Jun 27, 20248.868.868.868.868.74-
Jun 26, 20248.868.868.868.868.74-0.11%
Jun 25, 20248.878.878.878.878.75-
Jun 24, 20248.878.878.878.878.75-
Jun 21, 20248.878.878.878.878.75-
Jun 20, 20248.878.878.878.878.75-
Jun 18, 20248.878.878.878.878.750.11%
Jun 17, 20248.868.868.868.868.74-0.11%
Jun 14, 20248.878.878.878.878.75-0.11%
Jun 13, 20248.888.888.888.888.76-0.11%
Jun 12, 20248.898.898.898.898.770.34%
Jun 11, 20248.868.868.868.868.740.11%
Jun 10, 20248.858.858.858.858.73-0.11%
Jun 7, 20248.868.868.868.868.74-0.11%
Jun 6, 20248.878.878.878.878.75-
Jun 5, 20248.878.878.878.878.750.11%