Skip to main content
Fidelity Advisor Short Duration High Income Fund - Class I (FSFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.01 (-0.11%)
Jan 13, 2025, 9:45 AM EST

FSFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.948.948.948.948.94-0.11%
Jan 10, 20258.958.958.958.958.95-0.22%
Jan 8, 20258.978.978.978.978.97-
Jan 7, 20258.978.978.978.978.97-0.22%
Jan 6, 20258.998.998.998.998.990.11%
Jan 3, 20258.988.988.988.988.980.11%
Jan 2, 20258.978.978.978.978.970.11%
Dec 31, 20248.968.968.968.968.960.11%
Dec 30, 20248.958.958.958.958.91-
Dec 27, 20248.958.958.958.958.91-
Dec 26, 20248.958.958.958.958.91-
Dec 24, 20248.958.958.958.958.91-
Dec 23, 20248.958.958.958.958.910.34%
Dec 20, 20248.928.928.928.928.88-0.34%
Dec 19, 20248.958.958.958.958.91-0.33%
Dec 18, 20248.988.988.988.988.94-0.99%
Dec 17, 20249.079.079.079.079.03-0.11%
Dec 16, 20249.089.089.089.089.04-
Dec 13, 20249.089.089.089.089.04-0.11%
Dec 12, 20249.099.099.099.099.05-0.11%
Dec 11, 20249.109.109.109.109.060.11%
Dec 10, 20249.099.099.099.099.05-0.11%
Dec 9, 20249.109.109.109.109.06-
Dec 6, 20249.109.109.109.109.060.11%
Dec 5, 20249.099.099.099.099.05-
Dec 4, 20249.099.099.099.099.05-
Dec 3, 20249.099.099.099.099.050.11%
Dec 2, 20249.089.089.089.089.04-
Nov 29, 20249.089.089.089.089.040.11%
Nov 27, 20249.079.079.079.078.99-
Nov 26, 20249.079.079.079.078.99-
Nov 25, 20249.079.079.079.078.990.22%
Nov 22, 20249.059.059.059.058.97-
Nov 21, 20249.059.059.059.058.97-
Nov 20, 20249.059.059.059.058.97-
Nov 19, 20249.059.059.059.058.970.11%
Nov 18, 20249.049.049.049.048.960.11%
Nov 15, 20249.039.039.039.038.95-0.22%
Nov 14, 20249.059.059.059.058.97-
Nov 13, 20249.059.059.059.058.97-
Nov 12, 20249.059.059.059.058.97-0.11%
Nov 11, 20249.069.069.069.068.98-
Nov 8, 20249.069.069.069.068.980.11%
Nov 7, 20249.059.059.059.058.970.22%
Nov 6, 20249.039.039.039.038.95-
Nov 5, 20249.039.039.039.038.95-
Nov 4, 20249.039.039.039.038.950.11%
Nov 1, 20249.029.029.029.028.94-
Oct 31, 20249.029.029.029.028.94-0.11%
Oct 30, 20249.039.039.039.038.90-
Oct 29, 20249.039.039.039.038.90-
Oct 28, 20249.039.039.039.038.90-
Oct 25, 20249.039.039.039.038.90-
Oct 24, 20249.039.039.039.038.900.11%
Oct 23, 20249.029.029.029.028.89-0.22%
Oct 22, 20249.049.049.049.048.91-
Oct 21, 20249.049.049.049.048.91-0.22%
Oct 18, 20249.069.069.069.068.930.11%
Oct 17, 20249.059.059.059.058.92-0.11%
Oct 16, 20249.069.069.069.068.930.11%
Oct 15, 20249.059.059.059.058.920.11%
Oct 14, 20249.049.049.049.048.91-
Oct 11, 20249.049.049.049.048.91-
Oct 10, 20249.049.049.049.048.91-
Oct 9, 20249.049.049.049.048.91-
Oct 8, 20249.049.049.049.048.91-
Oct 7, 20249.049.049.049.048.91-0.22%
Oct 4, 20249.069.069.069.068.93-
Oct 3, 20249.069.069.069.068.93-0.11%
Oct 2, 20249.079.079.079.078.94-
Oct 1, 20249.079.079.079.078.940.11%
Sep 30, 20249.069.069.069.068.93-
Sep 27, 20249.069.069.069.068.890.11%
Sep 26, 20249.059.059.059.058.88-
Sep 25, 20249.059.059.059.058.88-
Sep 24, 20249.059.059.059.058.88-0.11%
Sep 23, 20249.069.069.069.068.89-
Sep 20, 20249.069.069.069.068.89-0.11%
Sep 19, 20249.079.079.079.078.900.22%
Sep 18, 20249.059.059.059.058.880.11%
Sep 17, 20249.049.049.049.048.87-
Sep 16, 20249.049.049.049.048.870.22%
Sep 13, 20249.029.029.029.028.850.11%
Sep 12, 20249.019.019.019.018.840.11%
Sep 11, 20249.009.009.009.008.83-
Sep 10, 20249.009.009.009.008.83-0.11%
Sep 9, 20249.019.019.019.018.84-
Sep 6, 20249.019.019.019.018.84-
Sep 5, 20249.019.019.019.018.840.11%
Sep 4, 20249.009.009.009.008.830.11%
Sep 3, 20248.998.998.998.998.82-0.11%
Aug 30, 20249.009.009.009.008.83-
Aug 29, 20249.009.009.009.008.79-
Aug 28, 20249.009.009.009.008.79-
Aug 27, 20249.009.009.009.008.79-
Aug 26, 20249.009.009.009.008.79-
Aug 23, 20249.009.009.009.008.790.22%
Aug 22, 20248.988.988.988.988.77-
Aug 21, 20248.988.988.988.988.770.11%
Aug 20, 20248.978.978.978.978.76-