Skip to main content
logo
Fidelity Advisor Short Duration High Income Fund - Class I (FSFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.03 (-0.33%)
At close: Mar 6, 2026

FSFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20268.948.948.948.948.94-0.33%
Mar 5, 20268.978.978.978.978.97-0.11%
Mar 4, 20268.988.988.988.988.980.22%
Mar 3, 20268.968.968.968.968.96-0.11%
Mar 2, 20268.978.978.978.978.97-
Feb 27, 20268.978.978.978.978.93-0.22%
Feb 26, 20268.998.998.998.998.95-0.11%
Feb 25, 20269.009.009.009.008.960.11%
Feb 24, 20268.998.998.998.998.95-0.11%
Feb 23, 20269.009.009.009.008.96-0.11%
Feb 20, 20269.019.019.019.018.97-
Feb 19, 20269.019.019.019.018.97-
Feb 18, 20269.019.019.019.018.970.11%
Feb 17, 20269.009.009.009.008.96-0.11%
Feb 13, 20269.019.019.019.018.970.11%
Feb 12, 20269.009.009.009.008.96-0.11%
Feb 11, 20269.019.019.019.018.97-
Feb 10, 20269.019.019.019.018.970.11%
Feb 9, 20269.009.009.009.008.960.11%
Feb 6, 20268.998.998.998.998.950.22%
Feb 5, 20268.978.978.978.978.93-0.22%
Feb 4, 20268.998.998.998.998.95-
Feb 3, 20268.998.998.998.998.95-0.11%
Feb 2, 20269.009.009.009.008.960.11%
Jan 30, 20268.998.998.998.998.95-0.11%
Jan 29, 20269.009.009.009.008.92-0.11%
Jan 28, 20269.019.019.019.018.93-
Jan 27, 20269.019.019.019.018.93-
Jan 26, 20269.019.019.019.018.93-
Jan 23, 20269.019.019.019.018.93-
Jan 22, 20269.019.019.019.018.930.11%
Jan 21, 20269.009.009.009.008.920.11%
Jan 20, 20268.998.998.998.998.91-0.22%
Jan 16, 20269.019.019.019.018.93-
Jan 15, 20269.019.019.019.018.930.11%
Jan 14, 20269.009.009.009.008.92-0.11%
Jan 13, 20269.019.019.019.018.93-
Jan 12, 20269.019.019.019.018.930.11%
Jan 9, 20269.009.009.009.008.920.11%
Jan 8, 20268.998.998.998.998.91-
Jan 7, 20268.998.998.998.998.91-
Jan 6, 20268.998.998.998.998.91-
Jan 5, 20268.998.998.998.998.910.11%
Jan 2, 20268.988.988.988.988.900.11%
Dec 31, 20258.978.978.978.978.89-
Dec 30, 20258.978.978.978.978.85-
Dec 29, 20258.978.978.978.978.85-
Dec 26, 20258.978.978.978.978.85-
Dec 24, 20258.978.978.978.978.85-
Dec 23, 20258.978.978.978.978.85-