Fidelity Advisor Short Duration High Income Fund - Class I (FSFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.01 (0.11%)
Jun 23, 2025, 4:00 PM EDT

FSFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.978.978.978.978.970.11%
Jun 25, 20258.968.968.968.968.96-
Jun 24, 20258.968.968.968.968.960.22%
Jun 23, 20258.948.948.948.948.940.11%
Jun 20, 20258.938.938.938.938.930.11%
Jun 18, 20258.928.928.928.928.92-
Jun 17, 20258.928.928.928.928.92-0.11%
Jun 16, 20258.938.938.938.938.930.11%
Jun 13, 20258.928.928.928.928.92-0.11%
Jun 12, 20258.938.938.938.938.93-
Jun 11, 20258.938.938.938.938.930.11%
Jun 10, 20258.928.928.928.928.92-
Jun 9, 20258.928.928.928.928.92-
Jun 6, 20258.928.928.928.928.92-
Jun 5, 20258.928.928.928.928.92-
Jun 4, 20258.928.928.928.928.92-
Jun 3, 20258.928.928.928.928.920.22%
Jun 2, 20258.908.908.908.908.90-
May 30, 20258.908.908.908.908.90-0.11%
May 29, 20258.918.918.918.918.910.11%
May 28, 20258.908.908.908.908.90-
May 27, 20258.908.908.908.908.900.34%
May 23, 20258.878.878.878.878.87-0.11%
May 22, 20258.888.888.888.888.88-
May 21, 20258.888.888.888.888.88-0.22%
May 20, 20258.908.908.908.908.90-
May 19, 20258.908.908.908.908.90-0.11%
May 16, 20258.918.918.918.918.910.11%
May 15, 20258.908.908.908.908.90-0.11%
May 14, 20258.918.918.918.918.91-0.11%
May 13, 20258.928.928.928.928.920.11%
May 12, 20258.918.918.918.918.910.56%
May 9, 20258.868.868.868.868.86-
May 8, 20258.868.868.868.868.86-
May 7, 20258.868.868.868.868.860.11%
May 6, 20258.858.858.858.858.85-0.11%
May 5, 20258.868.868.868.868.86-
May 2, 20258.868.868.868.868.860.11%
May 1, 20258.858.858.858.858.850.23%
Apr 30, 20258.838.838.838.838.83-0.34%
Apr 29, 20258.868.868.868.868.860.11%
Apr 28, 20258.858.858.858.858.85-
Apr 25, 20258.858.858.858.858.850.23%
Apr 24, 20258.838.838.838.838.830.11%
Apr 23, 20258.828.828.828.828.820.57%
Apr 22, 20258.778.778.778.778.770.23%
Apr 21, 20258.758.758.758.758.75-0.34%
Apr 17, 20258.788.788.788.788.780.23%
Apr 16, 20258.768.768.768.768.760.11%
Apr 15, 20258.758.758.758.758.750.11%