Skip to main content
logo
Fidelity Short-Term Bond (FSHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
0.00 (0.00%)
Nov 28, 2025, 8:10 AM EST

FSHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 28, 20258.548.548.548.548.54-
Nov 26, 20258.548.548.548.548.54-
Nov 25, 20258.548.548.548.548.54-
Nov 24, 20258.548.548.548.548.54-
Nov 21, 20258.548.548.548.548.540.12%
Nov 20, 20258.538.538.538.538.53-
Nov 19, 20258.538.538.538.538.53-
Nov 18, 20258.538.538.538.538.53-
Nov 17, 20258.538.538.538.538.530.12%
Nov 14, 20258.528.528.528.528.52-0.12%
Nov 13, 20258.538.538.538.538.53-
Nov 12, 20258.538.538.538.538.53-0.12%
Nov 11, 20258.548.548.548.548.540.12%
Nov 10, 20258.538.538.538.538.53-
Nov 7, 20258.538.538.538.538.53-
Nov 6, 20258.538.538.538.538.530.12%
Nov 5, 20258.528.528.528.528.52-0.12%
Nov 4, 20258.538.538.538.538.53-
Nov 3, 20258.538.538.538.538.53-
Oct 31, 20258.538.538.538.538.53-
Oct 30, 20258.508.508.508.538.50-
Oct 29, 20258.508.508.508.538.50-0.23%
Oct 28, 20258.528.528.528.558.52-
Oct 27, 20258.528.528.528.558.52-
Oct 24, 20258.528.528.528.558.52-
Oct 23, 20258.528.528.528.558.52-
Oct 22, 20258.528.528.528.558.52-
Oct 21, 20258.528.528.528.558.52-
Oct 20, 20258.528.528.528.558.52-
Oct 17, 20258.528.528.528.558.52-0.12%
Oct 16, 20258.538.538.538.568.530.12%
Oct 15, 20258.528.528.528.558.52-
Oct 14, 20258.528.528.528.558.52-
Oct 13, 20258.528.528.528.558.520.12%
Oct 10, 20258.518.518.518.548.510.12%
Oct 9, 20258.508.508.508.538.50-
Oct 8, 20258.508.508.508.538.50-0.12%
Oct 7, 20258.518.518.518.548.510.12%
Oct 6, 20258.508.508.508.538.50-0.12%
Oct 3, 20258.518.518.518.548.51-
Oct 2, 20258.518.518.518.548.51-
Oct 1, 20258.518.518.518.548.510.12%
Sep 30, 20258.508.508.508.538.50-
Sep 29, 20258.478.478.478.538.47-
Sep 26, 20258.478.478.478.538.470.12%
Sep 25, 20258.468.468.468.528.46-0.12%
Sep 24, 20258.478.478.478.538.47-0.12%
Sep 23, 20258.488.488.488.548.48-
Sep 22, 20258.488.488.488.548.48-
Sep 19, 20258.488.488.488.548.48-