Fidelity SAI High Income (FSHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.17
+0.01 (0.11%)
Dec 20, 2024, 8:01 PM EST
FSHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Dec 19, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Dec 18, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Dec 17, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Dec 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Dec 13, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Dec 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Dec 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 9, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Dec 6, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Dec 5, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Dec 4, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Dec 3, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Dec 2, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Nov 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Nov 27, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | 0.11% |
| Nov 26, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | -0.11% |
| Nov 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | 0.43% |
| Nov 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | - |
| Nov 21, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | 0.11% |
| Nov 20, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | -0.11% |
| Nov 19, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | 0.11% |
| Nov 18, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | 0.11% |
| Nov 15, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | -0.22% |
| Nov 14, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.11% |
| Nov 13, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | - |
| Nov 12, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.32% |
| Nov 11, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.24 | 0.11% |
| Nov 8, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | 0.22% |
| Nov 7, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | 0.22% |
| Nov 6, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | 0.11% |
| Nov 5, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | - |
| Nov 4, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.11% |
| Nov 1, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | - |
| Oct 31, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | -0.22% |
| Oct 30, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | 0.11% |
| Oct 29, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.13 | - |
| Oct 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.13 | - |
| Oct 25, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.13 | - |
| Oct 24, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.13 | 0.11% |
| Oct 23, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.12 | -0.22% |
| Oct 22, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | -0.22% |
| Oct 21, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | -0.11% |
| Oct 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | - |
| Oct 17, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | -0.11% |
| Oct 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | 0.22% |
| Oct 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 0.11% |
| Oct 14, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | - |
| Oct 11, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | 0.11% |
| Oct 10, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | - |
| Oct 9, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | - |
| Oct 8, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | -0.11% |
| Oct 7, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | -0.32% |
| Oct 4, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | -0.11% |
| Oct 3, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | -0.11% |
| Oct 2, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.20 | - |
| Oct 1, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.20 | 0.11% |
| Sep 30, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | - |
| Sep 27, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.15 | 0.11% |
| Sep 26, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.14 | - |
| Sep 25, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.14 | - |
| Sep 24, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.14 | - |
| Sep 23, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.14 | - |
| Sep 20, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.14 | -0.11% |
| Sep 19, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.15 | 0.32% |
| Sep 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | - |
| Sep 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | 0.11% |
| Sep 16, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | 0.33% |
| Sep 13, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.08 | 0.22% |
| Sep 12, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.06 | 0.11% |
| Sep 11, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | - |
| Sep 10, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -0.11% |
| Sep 9, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.06 | 0.11% |
| Sep 6, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -0.11% |
| Sep 5, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.06 | 0.22% |
| Sep 4, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.04 | 0.22% |
| Sep 3, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.02 | -0.22% |
| Aug 30, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.04 | - |
| Aug 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | - |
| Aug 28, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | - |
| Aug 27, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | - |
| Aug 26, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | - |
| Aug 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | 0.33% |
| Aug 22, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 8.96 | - |
| Aug 21, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 8.96 | 0.11% |
| Aug 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 8.95 | 0.11% |
| Aug 19, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 8.94 | 0.11% |
| Aug 16, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 8.93 | 0.22% |
| Aug 15, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.92 | 0.11% |
| Aug 14, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8.91 | 0.22% |
| Aug 13, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.89 | 0.22% |
| Aug 12, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.87 | - |
| Aug 9, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.87 | - |
| Aug 8, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.87 | 0.11% |
| Aug 7, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.86 | 0.22% |
| Aug 6, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 8.84 | 0.33% |
| Aug 5, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.81 | -0.66% |
| Aug 2, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.87 | -0.33% |
| Aug 1, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 8.90 | - |