Skip to main content
Fidelity Series High Income Fund (FSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.05 (-0.58%)
Dec 19, 2024, 4:00 PM EST

FSHNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.568.568.568.568.56-0.47%
Dec 19, 20248.608.608.608.608.60-0.58%
Dec 18, 20248.658.658.658.658.65-0.35%
Dec 17, 20248.688.688.688.688.68-0.12%
Dec 16, 20248.698.698.698.698.69-
Dec 13, 20248.698.698.698.698.69-0.23%
Dec 12, 20248.718.718.718.718.71-0.11%
Dec 11, 20248.728.728.728.728.72-0.23%
Dec 10, 20248.748.748.748.748.74-0.11%
Dec 9, 20248.758.758.758.758.75-
Dec 6, 20248.758.758.758.758.750.11%
Dec 5, 20248.748.748.748.748.74-
Dec 4, 20248.748.748.748.748.740.11%
Dec 3, 20248.738.738.738.738.73-
Dec 2, 20248.738.738.738.738.730.11%
Nov 29, 20248.728.728.728.728.720.11%
Nov 27, 20248.718.718.718.718.67-
Nov 26, 20248.718.718.718.718.67-0.11%
Nov 25, 20248.728.728.728.728.680.35%
Nov 22, 20248.698.698.698.698.65-
Nov 21, 20248.698.698.698.698.650.12%
Nov 20, 20248.688.688.688.688.64-
Nov 19, 20248.688.688.688.688.640.12%
Nov 18, 20248.678.678.678.678.630.12%
Nov 15, 20248.668.668.668.668.62-0.23%
Nov 14, 20248.688.688.688.688.64-0.12%
Nov 13, 20248.698.698.698.698.65-
Nov 12, 20248.698.698.698.698.65-0.34%
Nov 11, 20248.728.728.728.728.68-0.11%
Nov 8, 20248.738.738.738.738.690.34%
Nov 7, 20248.708.708.708.708.660.23%
Nov 6, 20248.688.688.688.688.640.12%
Nov 5, 20248.678.678.678.678.63-
Nov 4, 20248.678.678.678.678.630.12%
Nov 1, 20248.668.668.668.668.62-
Oct 31, 20248.668.668.668.668.62-0.12%
Oct 30, 20248.678.678.678.678.58-
Oct 29, 20248.678.678.678.678.58-0.12%
Oct 28, 20248.688.688.688.688.590.12%
Oct 25, 20248.678.678.678.678.58-
Oct 24, 20248.678.678.678.678.580.12%
Oct 23, 20248.668.668.668.668.57-0.23%
Oct 22, 20248.688.688.688.688.59-0.12%
Oct 21, 20248.698.698.698.698.60-0.23%
Oct 18, 20248.718.718.718.718.62-
Oct 17, 20248.718.718.718.718.62-0.11%
Oct 16, 20248.728.728.728.728.630.23%
Oct 15, 20248.708.708.708.708.610.12%
Oct 14, 20248.698.698.698.698.600.12%
Oct 11, 20248.688.688.688.688.59-
Oct 10, 20248.688.688.688.688.59-
Oct 9, 20248.688.688.688.688.59-
Oct 8, 20248.688.688.688.688.59-
Oct 7, 20248.688.688.688.688.59-0.34%
Oct 4, 20248.718.718.718.718.62-0.11%
Oct 3, 20248.728.728.728.728.63-0.11%
Oct 2, 20248.738.738.738.738.64-
Oct 1, 20248.738.738.738.738.64-
Sep 30, 20248.738.738.738.738.64-
Sep 27, 20248.738.738.738.738.600.11%
Sep 26, 20248.728.728.728.728.590.11%
Sep 25, 20248.718.718.718.718.58-0.11%
Sep 24, 20248.728.728.728.728.59-
Sep 23, 20248.728.728.728.728.59-
Sep 20, 20248.728.728.728.728.59-0.11%
Sep 19, 20248.738.738.738.738.600.34%
Sep 18, 20248.708.708.708.708.57-
Sep 17, 20248.708.708.708.708.570.12%
Sep 16, 20248.698.698.698.698.560.23%
Sep 13, 20248.678.678.678.678.540.23%
Sep 12, 20248.658.658.658.658.520.12%
Sep 11, 20248.648.648.648.648.51-
Sep 10, 20248.648.648.648.648.51-
Sep 9, 20248.648.648.648.648.510.12%
Sep 6, 20248.638.638.638.638.50-0.12%
Sep 5, 20248.648.648.648.648.510.23%
Sep 4, 20248.628.628.628.628.490.23%
Sep 3, 20248.608.608.608.608.47-0.23%
Aug 30, 20248.628.628.628.628.49-
Aug 29, 20248.628.628.628.628.44-
Aug 28, 20248.628.628.628.628.44-0.12%
Aug 27, 20248.638.638.638.638.45-
Aug 26, 20248.638.638.638.638.450.12%
Aug 23, 20248.628.628.628.628.440.23%
Aug 22, 20248.608.608.608.608.42-
Aug 21, 20248.608.608.608.608.420.12%
Aug 20, 20248.598.598.598.598.410.12%
Aug 19, 20248.588.588.588.588.400.12%
Aug 16, 20248.578.578.578.578.390.23%
Aug 15, 20248.558.558.558.558.370.12%
Aug 14, 20248.548.548.548.548.370.23%
Aug 13, 20248.528.528.528.528.350.12%
Aug 12, 20248.518.518.518.518.34-
Aug 9, 20248.518.518.518.518.340.12%
Aug 8, 20248.508.508.508.508.33-
Aug 7, 20248.508.508.508.508.330.24%
Aug 6, 20248.488.488.488.488.310.36%
Aug 5, 20248.458.458.458.458.28-0.59%
Aug 2, 20248.508.508.508.508.33-0.35%
Aug 1, 20248.538.538.538.538.36-