Skip to main content
Fidelity Series High Income Fund (FSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
+0.02 (0.23%)
Jan 17, 2025, 4:00 PM EST

FSHNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20258.678.678.678.678.670.23%
Jan 16, 20258.658.658.658.658.650.12%
Jan 15, 20258.648.648.648.648.640.58%
Jan 14, 20258.598.598.598.598.590.12%
Jan 13, 20258.588.588.588.588.58-0.23%
Jan 10, 20258.608.608.608.608.60-0.23%
Jan 8, 20258.628.628.628.628.62-0.12%
Jan 7, 20258.638.638.638.638.63-0.23%
Jan 6, 20258.658.658.658.658.650.12%
Jan 3, 20258.648.648.648.648.640.23%
Jan 2, 20258.628.628.628.628.620.12%
Dec 31, 20248.618.618.618.618.610.12%
Dec 30, 20248.608.608.608.608.55-0.12%
Dec 27, 20248.618.618.618.618.56-
Dec 26, 20248.618.618.618.618.56-
Dec 24, 20248.618.618.618.618.56-
Dec 23, 20248.618.618.618.618.560.58%
Dec 20, 20248.568.568.568.568.51-0.47%
Dec 19, 20248.608.608.608.608.55-0.58%
Dec 18, 20248.658.658.658.658.60-0.35%
Dec 17, 20248.688.688.688.688.63-0.12%
Dec 16, 20248.698.698.698.698.64-
Dec 13, 20248.698.698.698.698.64-0.23%
Dec 12, 20248.718.718.718.718.66-0.11%
Dec 11, 20248.728.728.728.728.67-0.23%
Dec 10, 20248.748.748.748.748.69-0.11%
Dec 9, 20248.758.758.758.758.70-
Dec 6, 20248.758.758.758.758.700.11%
Dec 5, 20248.748.748.748.748.69-
Dec 4, 20248.748.748.748.748.690.11%
Dec 3, 20248.738.738.738.738.68-
Dec 2, 20248.738.738.738.738.680.11%
Nov 29, 20248.728.728.728.728.670.11%
Nov 27, 20248.718.718.718.718.61-
Nov 26, 20248.718.718.718.718.61-0.11%
Nov 25, 20248.728.728.728.728.620.35%
Nov 22, 20248.698.698.698.698.60-
Nov 21, 20248.698.698.698.698.600.12%
Nov 20, 20248.688.688.688.688.59-
Nov 19, 20248.688.688.688.688.590.12%
Nov 18, 20248.678.678.678.678.580.12%
Nov 15, 20248.668.668.668.668.57-0.23%
Nov 14, 20248.688.688.688.688.59-0.12%
Nov 13, 20248.698.698.698.698.60-
Nov 12, 20248.698.698.698.698.60-0.34%
Nov 11, 20248.728.728.728.728.62-0.11%
Nov 8, 20248.738.738.738.738.630.34%
Nov 7, 20248.708.708.708.708.610.23%
Nov 6, 20248.688.688.688.688.590.12%
Nov 5, 20248.678.678.678.678.58-
Nov 4, 20248.678.678.678.678.580.12%
Nov 1, 20248.668.668.668.668.57-
Oct 31, 20248.668.668.668.668.57-0.12%
Oct 30, 20248.678.678.678.678.53-
Oct 29, 20248.678.678.678.678.53-0.12%
Oct 28, 20248.688.688.688.688.540.12%
Oct 25, 20248.678.678.678.678.53-
Oct 24, 20248.678.678.678.678.530.12%
Oct 23, 20248.668.668.668.668.52-0.23%
Oct 22, 20248.688.688.688.688.54-0.12%
Oct 21, 20248.698.698.698.698.55-0.23%
Oct 18, 20248.718.718.718.718.57-
Oct 17, 20248.718.718.718.718.57-0.11%
Oct 16, 20248.728.728.728.728.580.23%
Oct 15, 20248.708.708.708.708.560.12%
Oct 14, 20248.698.698.698.698.550.12%
Oct 11, 20248.688.688.688.688.54-
Oct 10, 20248.688.688.688.688.54-
Oct 9, 20248.688.688.688.688.54-
Oct 8, 20248.688.688.688.688.54-
Oct 7, 20248.688.688.688.688.54-0.34%
Oct 4, 20248.718.718.718.718.57-0.11%
Oct 3, 20248.728.728.728.728.58-0.11%
Oct 2, 20248.738.738.738.738.59-
Oct 1, 20248.738.738.738.738.59-
Sep 30, 20248.738.738.738.738.59-
Sep 27, 20248.738.738.738.738.550.11%
Sep 26, 20248.728.728.728.728.540.11%
Sep 25, 20248.718.718.718.718.53-0.11%
Sep 24, 20248.728.728.728.728.54-
Sep 23, 20248.728.728.728.728.54-
Sep 20, 20248.728.728.728.728.54-0.11%
Sep 19, 20248.738.738.738.738.550.34%
Sep 18, 20248.708.708.708.708.52-
Sep 17, 20248.708.708.708.708.520.12%
Sep 16, 20248.698.698.698.698.510.23%
Sep 13, 20248.678.678.678.678.490.23%
Sep 12, 20248.658.658.658.658.470.12%
Sep 11, 20248.648.648.648.648.46-
Sep 10, 20248.648.648.648.648.46-
Sep 9, 20248.648.648.648.648.460.12%
Sep 6, 20248.638.638.638.638.45-0.12%
Sep 5, 20248.648.648.648.648.460.23%
Sep 4, 20248.628.628.628.628.440.23%
Sep 3, 20248.608.608.608.608.42-0.23%
Aug 30, 20248.628.628.628.628.44-
Aug 29, 20248.628.628.628.628.39-
Aug 28, 20248.628.628.628.628.39-0.12%
Aug 27, 20248.638.638.638.638.40-
Aug 26, 20248.638.638.638.638.400.12%