Fidelity Series High Income Fund (FSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
Jul 25, 2025, 11:58 AM EDT

FSHNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 20258.818.818.818.818.81-
Jul 25, 20258.818.818.818.818.81-
Jul 24, 20258.818.818.818.818.81-0.11%
Jul 23, 20258.828.828.828.828.820.11%
Jul 22, 20258.818.818.818.818.81-
Jul 21, 20258.818.818.818.818.810.11%
Jul 18, 20258.808.808.808.808.800.11%
Jul 17, 20258.798.798.798.798.790.11%
Jul 16, 20258.788.788.788.788.78-
Jul 15, 20258.788.788.788.788.78-0.11%
Jul 14, 20258.798.798.798.798.79-
Jul 11, 20258.798.798.798.798.79-0.11%
Jul 10, 20258.808.808.808.808.80-
Jul 9, 20258.808.808.808.808.800.11%
Jul 8, 20258.798.798.798.798.79-0.11%
Jul 7, 20258.808.808.808.808.80-0.11%
Jul 3, 20258.818.818.818.818.81-
Jul 2, 20258.818.818.818.818.810.11%
Jul 1, 20258.808.808.808.808.80-
Jun 30, 20258.808.808.808.808.800.23%
Jun 27, 20258.788.788.788.788.78-
Jun 26, 20258.788.788.788.788.780.23%
Jun 25, 20258.768.768.768.768.760.11%
Jun 24, 20258.758.758.758.758.750.23%
Jun 23, 20258.738.738.738.738.730.11%
Jun 20, 20258.728.728.728.728.720.11%
Jun 18, 20258.718.718.718.718.710.11%
Jun 17, 20258.708.708.708.708.70-0.11%
Jun 16, 20258.718.718.718.718.710.11%
Jun 13, 20258.708.708.708.708.70-0.11%
Jun 12, 20258.718.718.718.718.71-0.11%
Jun 11, 20258.728.728.728.728.720.23%
Jun 10, 20258.708.708.708.708.70-
Jun 9, 20258.708.708.708.708.70-0.11%
Jun 6, 20258.718.718.718.718.710.11%
Jun 5, 20258.708.708.708.708.70-
Jun 4, 20258.708.708.708.708.700.12%
Jun 3, 20258.698.698.698.698.691.28%
Jun 2, 20258.588.588.588.588.58-
May 30, 20258.588.588.588.588.58-0.12%
May 29, 20258.598.598.598.598.590.12%
May 28, 20258.588.588.588.588.58-
May 27, 20258.588.588.588.588.580.47%
May 23, 20258.548.548.548.548.54-0.12%
May 22, 20258.558.558.558.558.55-
May 21, 20258.558.558.558.558.55-0.47%
May 20, 20258.598.598.598.598.590.12%
May 19, 20258.588.588.588.588.58-0.12%
May 16, 20258.598.598.598.598.590.12%
May 15, 20258.588.588.588.588.58-0.12%