Skip to main content
Fidelity Series High Income Fund (FSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.01 (-0.12%)
Feb 21, 2025, 4:00 PM EST

FSHNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 20258.708.708.708.708.70-
Feb 27, 20258.708.708.708.708.70-
Feb 26, 20258.708.708.708.708.700.12%
Feb 25, 20258.698.698.698.698.690.12%
Feb 24, 20258.688.688.688.688.68-
Feb 21, 20258.688.688.688.688.68-0.12%
Feb 20, 20258.698.698.698.698.690.12%
Feb 19, 20258.688.688.688.688.68-0.12%
Feb 18, 20258.698.698.698.698.69-
Feb 14, 20258.698.698.698.698.690.12%
Feb 13, 20258.688.688.688.688.680.23%
Feb 12, 20258.668.668.668.668.66-0.23%
Feb 11, 20258.688.688.688.688.68-0.12%
Feb 10, 20258.698.698.698.698.690.12%
Feb 7, 20258.688.688.688.688.68-0.23%
Feb 6, 20258.708.708.708.708.70-
Feb 5, 20258.708.708.708.708.700.23%
Feb 4, 20258.688.688.688.688.680.12%
Feb 3, 20258.678.678.678.678.67-0.23%
Jan 31, 20258.698.698.698.698.69-
Jan 30, 20258.698.698.698.698.640.12%
Jan 29, 20258.688.688.688.688.63-
Jan 28, 20258.688.688.688.688.63-
Jan 27, 20258.688.688.688.688.63-
Jan 24, 20258.688.688.688.688.630.12%
Jan 23, 20258.678.678.678.678.62-0.12%
Jan 22, 20258.688.688.688.688.63-
Jan 21, 20258.688.688.688.688.630.12%
Jan 17, 20258.678.678.678.678.620.23%
Jan 16, 20258.658.658.658.658.600.12%
Jan 15, 20258.648.648.648.648.590.58%
Jan 14, 20258.598.598.598.598.540.12%
Jan 13, 20258.588.588.588.588.54-0.23%
Jan 10, 20258.608.608.608.608.55-0.23%
Jan 8, 20258.628.628.628.628.57-0.12%
Jan 7, 20258.638.638.638.638.58-0.23%
Jan 6, 20258.658.658.658.658.600.12%
Jan 3, 20258.648.648.648.648.590.23%
Jan 2, 20258.628.628.628.628.570.12%
Dec 31, 20248.618.618.618.618.560.12%
Dec 30, 20248.608.608.608.608.50-0.12%
Dec 27, 20248.618.618.618.618.51-
Dec 26, 20248.618.618.618.618.51-
Dec 24, 20248.618.618.618.618.51-
Dec 23, 20248.618.618.618.618.510.58%
Dec 20, 20248.568.568.568.568.47-0.47%
Dec 19, 20248.608.608.608.608.50-0.58%
Dec 18, 20248.658.658.658.658.55-0.35%
Dec 17, 20248.688.688.688.688.58-0.12%
Dec 16, 20248.698.698.698.698.59-
Dec 13, 20248.698.698.698.698.59-0.23%
Dec 12, 20248.718.718.718.718.61-0.11%
Dec 11, 20248.728.728.728.728.62-0.23%
Dec 10, 20248.748.748.748.748.64-0.11%
Dec 9, 20248.758.758.758.758.65-
Dec 6, 20248.758.758.758.758.650.11%
Dec 5, 20248.748.748.748.748.64-
Dec 4, 20248.748.748.748.748.640.11%
Dec 3, 20248.738.738.738.738.63-
Dec 2, 20248.738.738.738.738.630.11%
Nov 29, 20248.728.728.728.728.620.11%
Nov 27, 20248.718.718.718.718.57-
Nov 26, 20248.718.718.718.718.57-0.11%
Nov 25, 20248.728.728.728.728.580.35%
Nov 22, 20248.698.698.698.698.55-
Nov 21, 20248.698.698.698.698.550.12%
Nov 20, 20248.688.688.688.688.54-
Nov 19, 20248.688.688.688.688.540.12%
Nov 18, 20248.678.678.678.678.530.12%
Nov 15, 20248.668.668.668.668.52-0.23%
Nov 14, 20248.688.688.688.688.54-0.12%
Nov 13, 20248.698.698.698.698.55-
Nov 12, 20248.698.698.698.698.55-0.34%
Nov 11, 20248.728.728.728.728.58-0.11%
Nov 8, 20248.738.738.738.738.590.34%
Nov 7, 20248.708.708.708.708.560.23%
Nov 6, 20248.688.688.688.688.540.12%
Nov 5, 20248.678.678.678.678.53-
Nov 4, 20248.678.678.678.678.530.12%
Nov 1, 20248.668.668.668.668.52-
Oct 31, 20248.668.668.668.668.52-0.12%
Oct 30, 20248.678.678.678.678.48-
Oct 29, 20248.678.678.678.678.48-0.12%
Oct 28, 20248.688.688.688.688.490.12%
Oct 25, 20248.678.678.678.678.48-
Oct 24, 20248.678.678.678.678.480.12%
Oct 23, 20248.668.668.668.668.48-0.23%
Oct 22, 20248.688.688.688.688.49-0.12%
Oct 21, 20248.698.698.698.698.50-0.23%
Oct 18, 20248.718.718.718.718.52-
Oct 17, 20248.718.718.718.718.52-0.11%
Oct 16, 20248.728.728.728.728.530.23%
Oct 15, 20248.708.708.708.708.510.12%
Oct 14, 20248.698.698.698.698.500.12%
Oct 11, 20248.688.688.688.688.49-
Oct 10, 20248.688.688.688.688.49-
Oct 9, 20248.688.688.688.688.49-
Oct 8, 20248.688.688.688.688.49-
Oct 7, 20248.688.688.688.688.49-0.34%
Oct 4, 20248.718.718.718.718.52-0.11%