Fidelity Series Investment Grade Bond Fund (FSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.01 (-0.10%)
Jan 17, 2025, 4:00 PM EST

FSIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20259.869.869.869.869.86-0.10%
Jan 16, 20259.879.879.879.879.870.30%
Jan 15, 20259.849.849.849.849.840.82%
Jan 14, 20259.769.769.769.769.76-
Jan 13, 20259.769.769.769.769.76-0.10%
Jan 10, 20259.779.779.779.779.77-0.61%
Jan 8, 20259.839.839.839.839.830.10%
Jan 7, 20259.829.829.829.829.82-0.30%
Jan 6, 20259.859.859.859.859.85-0.10%
Jan 3, 20259.869.869.869.869.86-0.20%
Jan 2, 20259.889.889.889.889.88-
Dec 31, 20249.889.889.889.889.88-0.10%
Dec 30, 20249.899.899.899.899.850.41%
Dec 27, 20249.859.859.859.859.81-0.20%
Dec 26, 20249.879.879.879.879.83-
Dec 24, 20249.879.879.879.879.830.10%
Dec 23, 20249.869.869.869.869.820.31%
Dec 20, 20249.839.839.839.839.79-0.41%
Dec 19, 20249.879.879.879.879.83-0.40%
Dec 18, 20249.919.919.919.919.87-0.70%
Dec 17, 20249.989.989.989.989.94-
Dec 16, 20249.989.989.989.989.94-
Dec 13, 20249.989.989.989.989.94-0.40%
Dec 12, 202410.0210.0210.0210.029.98-0.40%
Dec 11, 202410.0610.0610.0610.0610.02-0.30%
Dec 10, 202410.0910.0910.0910.0910.05-0.10%
Dec 9, 202410.1010.1010.1010.1010.06-0.30%
Dec 6, 202410.1310.1310.1310.1310.090.20%
Dec 5, 202410.1110.1110.1110.1110.07-
Dec 4, 202410.1110.1110.1110.1110.070.30%
Dec 3, 202410.0810.0810.0810.0810.04-0.20%
Dec 2, 202410.1010.1010.1010.1010.06-
Nov 29, 202410.1010.1010.1010.1010.060.40%
Nov 27, 202410.0610.0610.0610.069.990.30%
Nov 26, 202410.0310.0310.0310.039.96-0.20%
Nov 25, 202410.0510.0510.0510.059.980.90%
Nov 22, 20249.969.969.969.969.89-
Nov 21, 20249.969.969.969.969.89-
Nov 20, 20249.969.969.969.969.89-0.10%
Nov 19, 20249.979.979.979.979.900.10%
Nov 18, 20249.969.969.969.969.890.20%
Nov 15, 20249.949.949.949.949.87-0.10%
Nov 14, 20249.959.959.959.959.88-
Nov 13, 20249.959.959.959.959.88-0.10%
Nov 12, 20249.969.969.969.969.89-0.60%
Nov 11, 202410.0210.0210.0210.029.95-0.50%
Nov 8, 202410.0710.0710.0710.0710.000.50%
Nov 7, 202410.0210.0210.0210.029.950.70%
Nov 6, 20249.959.959.959.959.88-0.80%
Nov 5, 202410.0310.0310.0310.039.960.20%
Nov 4, 202410.0110.0110.0110.019.940.40%
Nov 1, 20249.979.979.979.979.90-0.40%
Oct 31, 202410.0110.0110.0110.019.94-0.10%
Oct 30, 202410.0210.0210.0210.029.91-0.10%
Oct 29, 202410.0310.0310.0310.039.920.10%
Oct 28, 202410.0210.0210.0210.029.91-0.10%
Oct 25, 202410.0310.0310.0310.039.92-0.30%
Oct 24, 202410.0610.0610.0610.069.950.20%
Oct 23, 202410.0410.0410.0410.049.93-0.20%
Oct 22, 202410.0610.0610.0610.069.95-0.10%
Oct 21, 202410.0710.0710.0710.079.96-0.69%
Oct 18, 202410.1410.1410.1410.1410.030.10%
Oct 17, 202410.1310.1310.1310.1310.02-0.49%
Oct 16, 202410.1810.1810.1810.1810.070.20%
Oct 15, 202410.1610.1610.1610.1610.050.40%
Oct 14, 202410.1210.1210.1210.1210.01-0.10%
Oct 11, 202410.1310.1310.1310.1310.02-
Oct 10, 202410.1310.1310.1310.1310.02-0.10%
Oct 9, 202410.1410.1410.1410.1410.03-0.29%
Oct 8, 202410.1710.1710.1710.1710.060.10%
Oct 7, 202410.1610.1610.1610.1610.05-0.29%
Oct 4, 202410.1910.1910.1910.1910.08-0.68%
Oct 3, 202410.2610.2610.2610.2610.15-0.39%
Oct 2, 202410.3010.3010.3010.3010.19-0.29%
Oct 1, 202410.3310.3310.3310.3310.220.29%
Sep 30, 202410.3010.3010.3010.3010.19-0.19%
Sep 27, 202410.3210.3210.3210.3210.170.19%
Sep 26, 202410.3010.3010.3010.3010.15-
Sep 25, 202410.3010.3010.3010.3010.15-0.29%
Sep 24, 202410.3310.3310.3310.3310.180.10%
Sep 23, 202410.3210.3210.3210.3210.17-0.10%
Sep 20, 202410.3310.3310.3310.3310.18-0.10%
Sep 19, 202410.3410.3410.3410.3410.19-
Sep 18, 202410.3410.3410.3410.3410.19-0.39%
Sep 17, 202410.3810.3810.3810.3810.23-0.10%
Sep 16, 202410.3910.3910.3910.3910.240.29%
Sep 13, 202410.3610.3610.3610.3610.210.19%
Sep 12, 202410.3410.3410.3410.3410.19-0.19%
Sep 11, 202410.3610.3610.3610.3610.21-0.10%
Sep 10, 202410.3710.3710.3710.3710.220.39%
Sep 9, 202410.3310.3310.3310.3310.180.10%
Sep 6, 202410.3210.3210.3210.3210.170.10%
Sep 5, 202410.3110.3110.3110.3110.160.19%
Sep 4, 202410.2910.2910.2910.2910.150.49%
Sep 3, 202410.2410.2410.2410.2410.100.39%
Aug 30, 202410.2010.2010.2010.2010.06-0.20%
Aug 29, 202410.2210.2210.2210.2210.04-0.20%
Aug 28, 202410.2410.2410.2410.2410.06-0.10%
Aug 27, 202410.2510.2510.2510.2510.07-
Aug 26, 202410.2510.2510.2510.2510.07-0.10%