Skip to main content
logo
Federated Hermes Short Term Income Fund Class R6 Shares (FSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.01 (0.12%)
At close: Feb 13, 2026

FSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.598.598.598.598.590.12%
Feb 12, 20268.588.588.588.588.580.12%
Feb 11, 20268.578.578.578.578.57-0.12%
Feb 10, 20268.588.588.588.588.58-
Feb 9, 20268.588.588.588.588.58-
Feb 6, 20268.588.588.588.588.58-
Feb 5, 20268.588.588.588.588.580.12%
Feb 4, 20268.578.578.578.578.57-
Feb 3, 20268.578.578.578.578.57-
Feb 2, 20268.578.578.578.578.57-
Jan 30, 20268.578.578.578.578.57-
Jan 29, 20268.548.548.548.578.540.12%
Jan 28, 20268.538.538.538.568.53-0.12%
Jan 27, 20268.548.548.548.578.540.12%
Jan 26, 20268.538.538.538.568.53-
Jan 23, 20268.538.538.538.568.53-0.12%
Jan 22, 20268.548.548.548.578.54-
Jan 21, 20268.548.548.548.578.54-
Jan 20, 20268.548.548.548.578.54-
Jan 16, 20268.548.548.548.578.54-
Jan 15, 20268.548.548.548.578.54-0.12%
Jan 14, 20268.558.558.558.588.55-
Jan 13, 20268.558.558.558.588.550.12%
Jan 12, 20268.548.548.548.578.54-0.12%
Jan 9, 20268.558.558.558.588.55-
Jan 8, 20268.558.558.558.588.55-
Jan 7, 20268.558.558.558.588.55-
Jan 6, 20268.558.558.558.588.55-
Jan 5, 20268.558.558.558.588.55-
Jan 2, 20268.558.558.558.588.55-
Dec 31, 20258.558.558.558.588.55-0.12%
Dec 30, 20258.528.528.528.598.52-
Dec 29, 20258.528.528.528.598.520.12%
Dec 26, 20258.518.518.518.588.51-
Dec 24, 20258.518.518.518.588.510.12%
Dec 23, 20258.508.508.508.578.50-0.12%
Dec 22, 20258.518.518.518.588.51-
Dec 19, 20258.518.518.518.588.51-
Dec 18, 20258.518.518.518.588.51-
Dec 17, 20258.518.518.518.588.51-
Dec 16, 20258.518.518.518.588.51-
Dec 15, 20258.518.518.518.588.510.12%
Dec 12, 20258.508.508.508.578.50-0.12%
Dec 11, 20258.518.518.518.588.51-
Dec 10, 20258.518.518.518.588.510.23%
Dec 9, 20258.498.498.498.568.49-0.12%
Dec 8, 20258.508.508.508.578.50-
Dec 5, 20258.508.508.508.578.50-0.12%
Dec 4, 20258.518.518.518.588.51-
Dec 3, 20258.518.518.518.588.51-