Fidelity Advisor Strategic Real Return Fund - Class I (FSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
-0.01 (-0.12%)
Mar 12, 2025, 5:00 PM EST

FSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.548.548.548.548.54-0.12%
Mar 11, 20258.558.558.558.558.55-
Mar 10, 20258.558.558.558.558.55-0.23%
Mar 7, 20258.578.578.578.578.570.12%
Mar 6, 20258.568.568.568.568.56-0.47%
Mar 5, 20258.608.608.608.608.600.35%
Mar 4, 20258.578.578.578.578.57-0.35%
Mar 3, 20258.608.608.608.608.60-0.12%
Feb 28, 20258.618.618.618.618.610.23%
Feb 27, 20258.598.598.598.598.59-0.23%
Feb 26, 20258.618.618.618.618.61-0.12%
Feb 25, 20258.628.628.628.628.620.12%
Feb 24, 20258.618.618.618.618.61-0.35%
Feb 21, 20258.648.648.648.648.64-0.12%
Feb 20, 20258.658.658.658.658.650.12%
Feb 19, 20258.648.648.648.648.640.12%
Feb 18, 20258.638.638.638.638.630.23%
Feb 14, 20258.618.618.618.618.61-
Feb 13, 20258.618.618.618.618.610.58%
Feb 12, 20258.568.568.568.568.56-0.47%
Feb 11, 20258.608.608.608.608.60-
Feb 10, 20258.608.608.608.608.600.35%
Feb 7, 20258.578.578.578.578.57-0.23%
Feb 6, 20258.598.598.598.598.59-0.12%
Feb 5, 20258.608.608.608.608.600.35%
Feb 4, 20258.578.578.578.578.570.35%
Feb 3, 20258.548.548.548.548.54-
Jan 31, 20258.548.548.548.548.54-0.23%
Jan 30, 20258.568.568.568.568.560.35%
Jan 29, 20258.538.538.538.538.530.12%
Jan 28, 20258.528.528.528.528.52-0.12%
Jan 27, 20258.538.538.538.538.53-0.35%
Jan 24, 20258.568.568.568.568.560.23%
Jan 23, 20258.548.548.548.548.540.12%
Jan 22, 20258.538.538.538.538.53-0.23%
Jan 21, 20258.558.558.558.558.550.35%
Jan 17, 20258.528.528.528.528.520.12%
Jan 16, 20258.518.518.518.518.510.12%
Jan 15, 20258.508.508.508.508.500.59%
Jan 14, 20258.458.458.458.458.450.24%
Jan 13, 20258.438.438.438.438.430.24%
Jan 10, 20258.418.418.418.418.41-
Jan 8, 20258.418.418.418.418.41-
Jan 7, 20258.418.418.418.418.41-
Jan 6, 20258.418.418.418.418.41-
Jan 3, 20258.418.418.418.418.41-
Jan 2, 20258.418.418.418.418.410.24%
Dec 31, 20248.398.398.398.398.390.24%
Dec 30, 20248.378.378.378.378.370.12%
Dec 27, 20248.368.368.368.368.36-0.12%