Fidelity SAI Intermediate Trsy Bd Idx (FSIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.03 (0.31%)
May 22, 2025, 4:00 PM EDT

FSIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 20259.659.659.659.659.650.31%
May 21, 20259.629.629.629.629.62-0.52%
May 20, 20259.679.679.679.679.67-0.10%
May 19, 20259.689.689.689.689.68-0.10%
May 16, 20259.699.699.699.699.690.10%
May 15, 20259.689.689.689.689.680.52%
May 14, 20259.639.639.639.639.63-0.31%
May 13, 20259.669.669.669.669.66-0.10%
May 12, 20259.679.679.679.679.67-0.62%
May 9, 20259.739.739.739.739.730.10%
May 8, 20259.729.729.729.729.72-0.72%
May 7, 20259.799.799.799.799.790.20%
May 6, 20259.779.779.779.779.770.21%
May 5, 20259.759.759.759.759.75-0.10%
May 2, 20259.769.769.769.769.76-0.71%
May 1, 20259.839.839.839.839.83-0.41%
Apr 30, 20259.879.879.879.879.870.20%
Apr 29, 20259.859.859.859.859.850.31%
Apr 28, 20259.829.829.829.829.820.31%
Apr 25, 20259.799.799.799.799.790.41%
Apr 24, 20259.759.759.759.759.750.41%
Apr 23, 20259.719.719.719.719.71-
Apr 22, 20259.719.719.719.719.71-
Apr 21, 20259.719.719.719.719.71-0.31%
Apr 17, 20259.749.749.749.749.74-0.31%
Apr 16, 20259.779.779.779.779.770.41%
Apr 15, 20259.739.739.739.739.730.31%
Apr 14, 20259.709.709.709.709.700.73%
Apr 11, 20259.639.639.639.639.63-0.62%
Apr 10, 20259.699.699.699.699.69-0.41%
Apr 9, 20259.739.739.739.739.73-0.41%
Apr 8, 20259.779.779.779.779.77-0.31%
Apr 7, 20259.809.809.809.809.80-1.11%
Apr 4, 20259.919.919.919.919.911.23%
Apr 2, 20259.799.799.799.799.79-0.10%
Apr 1, 20259.809.809.809.809.800.31%
Mar 31, 20259.779.779.779.779.770.21%
Mar 28, 20259.759.759.759.759.750.72%
Mar 27, 20259.689.689.689.689.68-0.10%
Mar 26, 20259.699.699.699.699.69-0.21%
Mar 25, 20259.719.719.719.719.710.21%
Mar 24, 20259.699.699.699.699.69-0.51%
Mar 21, 20259.749.749.749.749.74-0.10%
Mar 20, 20259.759.759.759.759.750.41%
Mar 18, 20259.719.719.719.719.710.10%
Mar 17, 20259.709.709.709.709.700.10%
Mar 14, 20259.699.699.699.699.69-0.41%
Mar 13, 20259.739.739.739.739.730.31%
Mar 12, 20259.709.709.709.709.70-0.21%
Mar 11, 20259.729.729.729.729.72-0.31%