FSKKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.29	11.29	11.29	11.29	11.29	-
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Feb 11, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Feb 6, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Feb 5, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Feb 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Feb 3, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Feb 2, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jan 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jan 29, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 28, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 27, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Jan 26, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jan 23, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 22, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jan 21, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jan 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jan 15, 2026	11.21	11.21	11.21	11.21	11.21	-
Jan 14, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	-
Jan 12, 2026	11.20	11.20	11.20	11.20	11.20	-
Jan 9, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Jan 8, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jan 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jan 6, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Jan 5, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Jan 2, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Dec 31, 2025	11.09	11.09	11.09	11.09	11.09	-
Dec 30, 2025	11.09	11.09	11.09	11.09	11.09	-6.18%
Dec 29, 2025	11.82	11.82	11.82	11.82	11.82	-
Dec 26, 2025	11.82	11.82	11.82	11.82	11.82	-0.25%
Dec 24, 2025	11.85	11.85	11.85	11.85	11.85	-
Dec 23, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Dec 22, 2025	11.84	11.84	11.84	11.84	11.84	0.34%
Dec 19, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Dec 18, 2025	11.78	11.78	11.78	11.78	11.78	0.26%
Dec 17, 2025	11.75	11.75	11.75	11.75	11.75	-0.42%
Dec 16, 2025	11.80	11.80	11.80	11.80	11.80	-0.17%
Dec 15, 2025	11.82	11.82	11.82	11.82	11.82	-
Dec 12, 2025	11.82	11.82	11.82	11.82	11.82	-0.34%
Dec 11, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
Dec 10, 2025	11.84	11.84	11.84	11.84	11.84	0.25%
Dec 9, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Dec 8, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Dec 5, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
Dec 4, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Dec 3, 2025	11.81	11.81	11.81	11.81	11.81	0.17%