FSKKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Mar 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Mar 24, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-
Mar 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 16, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Mar 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Mar 12, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Mar 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 6, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Mar 4, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Mar 3, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Feb 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-
Feb 20, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Feb 19, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 17, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Feb 13, 2026	11.29	11.29	11.29	11.29	11.29	-
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Feb 11, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Feb 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Feb 6, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Feb 5, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Feb 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Feb 3, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Feb 2, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jan 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jan 29, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 28, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 27, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Jan 26, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jan 23, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 22, 2026	11.20	11.20	11.20	11.20	11.20	0.27%