Franklin Strategic Mortgage Fund Class A (FSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
0.00 (0.00%)
Inactive · Last trade price on Feb 20, 2025
FSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 20, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 19, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Feb 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Feb 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Feb 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Feb 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Feb 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Feb 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Feb 3, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jan 31, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Jan 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.66 | 0.13% |
| Jan 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.65 | -0.26% |
| Jan 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.67 | - |
| Jan 27, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.67 | 0.52% |
| Jan 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.13% |
| Jan 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.62 | -0.26% |
| Jan 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.64 | -0.13% |
| Jan 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.65 | 0.26% |
| Jan 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -0.13% |
| Jan 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.64 | 0.26% |
| Jan 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.62 | 1.06% |
| Jan 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.54 | 0.13% |
| Jan 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | -0.26% |
| Jan 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.55 | -0.66% |
| Jan 8, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.60 | - |
| Jan 7, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.60 | -0.26% |
| Jan 6, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.62 | -0.13% |
| Jan 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -0.13% |
| Jan 2, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.64 | -0.13% |
| Dec 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.65 | -0.13% |
| Dec 30, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 0.39% |
| Dec 27, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -0.13% |
| Dec 26, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.13% |
| Dec 24, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | - |
| Dec 23, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -0.39% |
| Dec 20, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 0.26% |
| Dec 19, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | -0.26% |
| Dec 18, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | -0.78% |
| Dec 17, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
| Dec 16, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | - |
| Dec 13, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | -0.39% |
| Dec 12, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | -0.51% |
| Dec 11, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -0.26% |
| Dec 10, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.79 | -0.13% |