Skip to main content
Fidelity SAI Municipal Income Fund (FSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.02 (0.20%)
Nov 29, 2024, 4:00 PM EST

FSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 29, 202410.0110.0110.0110.0110.010.20%
Nov 27, 20249.999.999.999.999.990.20%
Nov 26, 20249.979.979.979.979.970.10%
Nov 25, 20249.969.969.969.969.960.30%
Nov 22, 20249.939.939.939.939.93-
Nov 21, 20249.939.939.939.939.93-
Nov 20, 20249.939.939.939.939.93-
Nov 19, 20249.939.939.939.939.930.20%
Nov 18, 20249.919.919.919.919.91-
Nov 15, 20249.919.919.919.919.91-0.10%
Nov 14, 20249.929.929.929.929.920.20%
Nov 13, 20249.909.909.909.909.90-
Nov 12, 20249.909.909.909.909.90-0.10%
Nov 11, 20249.919.919.919.919.91-
Nov 8, 20249.919.919.919.919.910.71%
Nov 7, 20249.849.849.849.849.840.41%
Nov 6, 20249.809.809.809.809.80-1.01%
Nov 5, 20249.909.909.909.909.90-
Nov 4, 20249.909.909.909.909.900.20%
Nov 1, 20249.889.889.889.889.880.10%
Oct 31, 20249.879.879.879.879.87-0.10%
Oct 30, 20249.889.889.889.889.850.20%
Oct 29, 20249.869.869.869.869.83-0.30%
Oct 28, 20249.899.899.899.899.86-
Oct 25, 20249.899.899.899.899.860.41%
Oct 24, 20249.859.859.859.859.82-
Oct 23, 20249.859.859.859.859.82-0.81%
Oct 22, 20249.939.939.939.939.90-0.30%
Oct 21, 20249.969.969.969.969.93-0.30%
Oct 18, 20249.999.999.999.999.96-
Oct 17, 20249.999.999.999.999.96-0.10%
Oct 16, 202410.0010.0010.0010.009.970.10%
Oct 15, 20249.999.999.999.999.960.20%
Oct 14, 20249.979.979.979.979.94-0.10%
Oct 11, 20249.989.989.989.989.95-0.10%
Oct 10, 20249.999.999.999.999.96-
Oct 9, 20249.999.999.999.999.96-0.10%
Oct 8, 202410.0010.0010.0010.009.97-0.20%
Oct 7, 202410.0210.0210.0210.029.99-0.20%
Oct 4, 202410.0410.0410.0410.0410.01-0.50%
Oct 3, 202410.0910.0910.0910.0910.06-
Oct 2, 202410.0910.0910.0910.0910.06-
Oct 1, 202410.0910.0910.0910.0910.060.30%
Sep 30, 202410.0610.0610.0610.0610.03-
Sep 27, 202410.0610.0610.0610.0610.010.20%
Sep 26, 202410.0410.0410.0410.049.99-
Sep 25, 202410.0410.0410.0410.049.99-
Sep 24, 202410.0410.0410.0410.049.99-0.10%
Sep 23, 202410.0510.0510.0510.0510.00-
Sep 20, 202410.0510.0510.0510.0510.000.10%
Sep 19, 202410.0410.0410.0410.049.99-0.20%
Sep 18, 202410.0610.0610.0610.0610.01-
Sep 17, 202410.0610.0610.0610.0610.010.10%
Sep 16, 202410.0510.0510.0510.0510.000.10%
Sep 13, 202410.0410.0410.0410.049.99-
Sep 12, 202410.0410.0410.0410.049.99-
Sep 11, 202410.0410.0410.0410.049.99-
Sep 10, 202410.0410.0410.0410.049.990.20%
Sep 9, 202410.0210.0210.0210.029.970.10%
Sep 6, 202410.0110.0110.0110.019.960.10%
Sep 5, 202410.0010.0010.0010.009.950.20%
Sep 4, 20249.989.989.989.989.930.10%
Sep 3, 20249.979.979.979.979.92-
Aug 30, 20249.979.979.979.979.92-
Aug 29, 20249.979.979.979.979.89-
Aug 28, 20249.979.979.979.979.89-0.10%
Aug 27, 20249.989.989.989.989.90-
Aug 26, 20249.989.989.989.989.90-
Aug 23, 20249.989.989.989.989.900.10%
Aug 22, 20249.979.979.979.979.89-0.10%
Aug 21, 20249.989.989.989.989.90-
Aug 20, 20249.989.989.989.989.900.10%
Aug 19, 20249.979.979.979.979.890.10%
Aug 16, 20249.969.969.969.969.88-
Aug 15, 20249.969.969.969.969.88-0.30%
Aug 14, 20249.999.999.999.999.91-
Aug 13, 20249.999.999.999.999.910.20%
Aug 12, 20249.979.979.979.979.890.10%
Aug 9, 20249.969.969.969.969.88-
Aug 8, 20249.969.969.969.969.88-0.30%
Aug 7, 20249.999.999.999.999.91-0.60%
Aug 6, 202410.0510.0510.0510.059.97-
Aug 5, 202410.0510.0510.0510.059.970.30%
Aug 2, 202410.0210.0210.0210.029.940.70%
Aug 1, 20249.959.959.959.959.870.30%
Jul 31, 20249.929.929.929.929.840.10%
Jul 30, 20249.919.919.919.919.80-0.10%
Jul 29, 20249.929.929.929.929.810.10%
Jul 26, 20249.919.919.919.919.80-
Jul 25, 20249.919.919.919.919.80-
Jul 24, 20249.919.919.919.919.80-0.10%
Jul 23, 20249.929.929.929.929.81-
Jul 22, 20249.929.929.929.929.81-
Jul 19, 20249.929.929.929.929.81-0.10%
Jul 18, 20249.939.939.939.939.820.10%
Jul 17, 20249.929.929.929.929.81-
Jul 16, 20249.929.929.929.929.810.10%
Jul 15, 20249.919.919.919.919.80-0.10%
Jul 12, 20249.929.929.929.929.810.10%
Jul 11, 20249.919.919.919.919.800.20%