FS Multi-Strategy Alternatives Fund Class I (FSMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.12
0.00 (0.00%)
May 2, 2025, 8:06 AM EDT
FSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| May 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Apr 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Apr 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Apr 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Apr 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Apr 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Apr 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Apr 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Apr 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Apr 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% |
| Apr 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Apr 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Apr 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Apr 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Mar 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Mar 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Mar 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Mar 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Mar 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Mar 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Mar 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Mar 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Mar 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Feb 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Feb 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Feb 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Feb 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Feb 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |