Fidelity Freedom 2005 Fund - Class K (FSNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.18
0.00 (0.00%)
Oct 29, 2024, 9:30 AM EDT

FSNJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202411.1811.1811.1811.1811.18-
Oct 29, 202411.1811.1811.1811.1811.18-
Oct 28, 202411.1811.1811.1811.1811.18-
Oct 25, 202411.1811.1811.1811.1811.18-
Oct 24, 202411.1811.1811.1811.1811.18-
Oct 23, 202411.1811.1811.1811.1811.18-
Oct 22, 202411.1811.1811.1811.1811.18-
Oct 21, 202411.1811.1811.1811.1811.18-
Oct 18, 202411.1811.1811.1811.1811.18-
Oct 17, 202411.1811.1811.1811.1811.18-
Oct 16, 202411.1811.1811.1811.1811.18-
Oct 15, 202411.1811.1811.1811.1811.18-
Oct 14, 202411.1811.1811.1811.1811.18-
Oct 11, 202411.1811.1811.1811.1811.18-
Oct 10, 202411.1811.1811.1811.1811.18-
Oct 9, 202411.1811.1811.1811.1811.18-
Oct 8, 202411.1811.1811.1811.1811.18-
Oct 7, 202411.1811.1811.1811.1811.18-
Oct 4, 202411.1811.1811.1811.1811.18-
Oct 3, 202411.1811.1811.1811.1811.18-
Oct 2, 202411.1811.1811.1811.1811.18-
Oct 1, 202411.1811.1811.1811.1811.18-
Sep 30, 202411.1811.1811.1811.1811.18-
Sep 27, 202411.1811.1811.1811.1811.18-
Sep 26, 202411.1811.1811.1811.1811.18-
Sep 25, 202411.1811.1811.1811.1811.18-
Sep 24, 202411.1811.1811.1811.1811.18-
Sep 23, 202411.1811.1811.1811.1811.18-
Sep 20, 202411.1811.1811.1811.1811.18-
Sep 19, 202411.1811.1811.1811.1811.18-
Sep 18, 202411.1811.1811.1811.1811.18-
Sep 17, 202411.1811.1811.1811.1811.18-
Sep 16, 202411.1811.1811.1811.1811.18-
Sep 13, 202411.1811.1811.1811.1811.18-
Sep 12, 202411.1811.1811.1811.1811.18-
Sep 11, 202411.1811.1811.1811.1811.18-
Sep 10, 202411.1811.1811.1811.1811.18-
Sep 9, 202411.1811.1811.1811.1811.18-
Sep 6, 202411.1811.1811.1811.1811.18-
Sep 5, 202411.1811.1811.1811.1811.18-
Sep 4, 202411.1811.1811.1811.1811.18-
Sep 3, 202411.1811.1811.1811.1811.18-
Aug 30, 202411.1811.1811.1811.1811.18-
Aug 29, 202411.1811.1811.1811.1811.18-
Aug 28, 202411.1811.1811.1811.1811.18-
Aug 27, 202411.1811.1811.1811.1811.18-
Aug 26, 202411.1811.1811.1811.1811.18-
Aug 23, 202411.1811.1811.1811.1811.18-
Aug 22, 202411.1811.1811.1811.1811.18-
Aug 21, 202411.1811.1811.1811.1811.18-
Aug 20, 202411.1811.1811.1811.1811.18-
Aug 19, 202411.1811.1811.1811.1811.18-
Aug 16, 202411.1811.1811.1811.1811.18-
Aug 15, 202411.1811.1811.1811.1811.18-
Aug 14, 202411.1811.1811.1811.1811.18-
Aug 13, 202411.1811.1811.1811.1811.18-
Aug 12, 202411.1811.1811.1811.1811.18-
Aug 9, 202411.1811.1811.1811.1811.18-
Aug 8, 202411.1811.1811.1811.1811.18-
Aug 7, 202411.1811.1811.1811.1811.18-
Aug 6, 202411.1811.1811.1811.1811.18-
Aug 5, 202411.1811.1811.1811.1811.18-
Aug 2, 202411.1811.1811.1811.1811.18-
Aug 1, 202411.1811.1811.1811.1811.18-
Jul 31, 202411.1811.1811.1811.1811.18-
Jul 30, 202411.1811.1811.1811.1811.18-
Jul 29, 202411.1811.1811.1811.1811.18-
Jul 26, 202411.1811.1811.1811.1811.18-
Jul 25, 202411.1811.1811.1811.1811.18-
Jul 24, 202411.1811.1811.1811.1811.18-
Jul 23, 202411.1811.1811.1811.1811.18-
Jul 22, 202411.1811.1811.1811.1811.18-
Jul 19, 202411.1811.1811.1811.1811.18-
Jul 18, 202411.1811.1811.1811.1811.18-
Jul 17, 202411.1811.1811.1811.1811.18-
Jul 16, 202411.1811.1811.1811.1811.18-
Jul 15, 202411.1811.1811.1811.1811.18-
Jul 12, 202411.1811.1811.1811.1811.18-
Jul 11, 202411.1811.1811.1811.1811.18-
Jul 10, 202411.1811.1811.1811.1811.18-
Jul 9, 202411.1811.1811.1811.1811.18-
Jul 8, 202411.1811.1811.1811.1811.18-
Jul 5, 202411.1811.1811.1811.1811.18-
Jul 3, 202411.1811.1811.1811.1811.18-
Jul 2, 202411.1811.1811.1811.1811.18-
Jul 1, 202411.1811.1811.1811.1811.18-
Jun 28, 202411.1811.1811.1811.1811.18-
Jun 27, 202411.1811.1811.1811.1811.18-
Jun 26, 202411.1811.1811.1811.1811.18-
Jun 25, 202411.1811.1811.1811.1811.18-
Jun 24, 202411.1811.1811.1811.1811.18-
Jun 21, 202411.1811.1811.1811.1811.18-0.09%
Jun 20, 202411.1911.1911.1911.1911.19-0.09%
Jun 18, 202411.2011.2011.2011.2011.20-0.09%
Jun 17, 202411.2111.2111.2111.2111.16-0.09%
Jun 14, 202411.2211.2211.2211.2211.17-
Jun 13, 202411.2211.2211.2211.2211.170.18%
Jun 12, 202411.2011.2011.2011.2011.150.45%
Jun 11, 202411.1511.1511.1511.1511.100.18%
Jun 10, 202411.1311.1311.1311.1311.08-