Fidelity Series Real Estate Income Fund (FSREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
+0.01 (0.10%)
Jul 25, 2025, 4:00 PM EDT

FSREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202510.0910.0910.0910.0910.09-
Jul 25, 202510.0910.0910.0910.0910.090.10%
Jul 24, 202510.0810.0810.0810.0810.08-
Jul 23, 202510.0810.0810.0810.0810.08-
Jul 22, 202510.0810.0810.0810.0810.080.10%
Jul 21, 202510.0710.0710.0710.0710.070.20%
Jul 18, 202510.0510.0510.0510.0510.050.10%
Jul 17, 202510.0410.0410.0410.0410.04-
Jul 16, 202510.0410.0410.0410.0410.040.20%
Jul 15, 202510.0210.0210.0210.0210.02-0.10%
Jul 14, 202510.0310.0310.0310.0310.03-
Jul 11, 202510.0310.0310.0310.0310.03-0.10%
Jul 10, 202510.0410.0410.0410.0410.040.10%
Jul 9, 202510.0310.0310.0310.0310.030.20%
Jul 8, 202510.0110.0110.0110.0110.01-0.10%
Jul 7, 202510.0210.0210.0210.0210.02-0.20%
Jul 3, 202510.0410.0410.0410.0410.04-
Jul 2, 202510.0410.0410.0410.0410.040.10%
Jul 1, 202510.0310.0310.0310.0310.030.10%
Jun 30, 202510.0210.0210.0210.0210.020.10%
Jun 27, 202510.0110.0110.0110.0110.01-0.10%
Jun 26, 202510.0210.0210.0210.0210.020.20%
Jun 25, 202510.0010.0010.0010.0010.00-
Jun 24, 202510.0010.0010.0010.0010.000.30%
Jun 23, 20259.979.979.979.979.970.10%
Jun 20, 20259.969.969.969.969.960.10%
Jun 18, 20259.959.959.959.959.95-
Jun 17, 20259.959.959.959.959.950.20%
Jun 16, 20259.939.939.939.939.93-
Jun 13, 20259.939.939.939.939.93-0.20%
Jun 12, 20259.959.959.959.959.950.20%
Jun 11, 20259.939.939.939.939.930.20%
Jun 10, 20259.919.919.919.919.910.10%
Jun 9, 20259.909.909.909.909.900.20%
Jun 6, 20259.889.889.889.889.88-1.69%
Jun 5, 202510.0510.0510.0510.0510.05-0.10%
Jun 4, 202510.0610.0610.0610.0610.060.40%
Jun 3, 202510.0210.0210.0210.0210.020.10%
Jun 2, 202510.0110.0110.0110.0110.01-0.20%
May 30, 202510.0310.0310.0310.0310.03-
May 29, 202510.0310.0310.0310.0310.030.20%
May 28, 202510.0110.0110.0110.0110.01-0.10%
May 27, 202510.0210.0210.0210.0210.020.30%
May 23, 20259.999.999.999.999.990.10%
May 22, 20259.989.989.989.989.980.10%
May 21, 20259.979.979.979.979.97-0.40%
May 20, 202510.0110.0110.0110.0110.01-
May 19, 202510.0110.0110.0110.0110.01-0.10%
May 16, 202510.0210.0210.0210.0210.020.30%
May 15, 20259.999.999.999.999.990.20%