FS Chiron Real Development Fund Class I (FSRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
0.00 (0.00%)
Inactive · Last trade price on Apr 21, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Apr 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Apr 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Mar 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Mar 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Mar 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.70% |
| Mar 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.76% |
| Mar 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Mar 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.07% |
| Mar 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -6.97% |
| Mar 12, 2025 | 10.59 | 10.59 | 10.59 | 11.19 | 10.59 | 2.01% |
| Mar 11, 2025 | 10.39 | 10.39 | 10.39 | 10.97 | 10.39 | 1.57% |
| Mar 10, 2025 | 10.22 | 10.22 | 10.22 | 10.80 | 10.22 | -5.01% |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 11.37 | 10.76 | 0.26% |
| Mar 6, 2025 | 10.74 | 10.74 | 10.74 | 11.34 | 10.74 | -4.14% |
| Mar 5, 2025 | 11.20 | 11.20 | 11.20 | 11.83 | 11.20 | 2.07% |
| Mar 4, 2025 | 10.97 | 10.97 | 10.97 | 11.59 | 10.97 | -0.34% |
| Mar 3, 2025 | 11.01 | 11.01 | 11.01 | 11.63 | 11.01 | -1.44% |
| Feb 28, 2025 | 11.17 | 11.17 | 11.17 | 11.80 | 11.17 | 0.94% |
| Feb 27, 2025 | 11.07 | 11.07 | 11.07 | 11.69 | 11.07 | -2.66% |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 12.01 | 11.37 | 0.42% |
| Feb 25, 2025 | 11.32 | 11.32 | 11.32 | 11.96 | 11.32 | -1.97% |
| Feb 24, 2025 | 11.55 | 11.55 | 11.55 | 12.20 | 11.55 | -1.93% |
| Feb 21, 2025 | 11.78 | 11.78 | 11.78 | 12.44 | 11.78 | -2.66% |
| Feb 20, 2025 | 12.10 | 12.10 | 12.10 | 12.78 | 12.10 | -0.78% |
| Feb 19, 2025 | 12.19 | 12.19 | 12.19 | 12.88 | 12.19 | -0.54% |
| Feb 18, 2025 | 12.26 | 12.26 | 12.26 | 12.95 | 12.26 | 0.39% |
| Feb 14, 2025 | 12.21 | 12.21 | 12.21 | 12.90 | 12.21 | 0.39% |
| Feb 13, 2025 | 12.17 | 12.17 | 12.17 | 12.85 | 12.17 | 1.18% |
| Feb 12, 2025 | 12.02 | 12.02 | 12.02 | 12.70 | 12.02 | -0.08% |
| Feb 11, 2025 | 12.03 | 12.03 | 12.03 | 12.71 | 12.03 | -0.78% |
| Feb 10, 2025 | 12.13 | 12.13 | 12.13 | 12.81 | 12.13 | 1.34% |
| Feb 7, 2025 | 11.97 | 11.97 | 11.97 | 12.64 | 11.97 | -0.47% |