Fidelity Simplicity RMD 2030 (FSRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
+0.02 (0.19%)
Inactive · Last trade price
on Jan 17, 2025
FSRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Jan 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Jan 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% |
| Jan 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Jan 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -6.77% |
| Jan 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Jan 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Dec 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Dec 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -5.52% |
| Dec 27, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 10.78 | -0.50% |
| Dec 26, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10.83 | - |
| Dec 24, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10.83 | 0.42% |
| Dec 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 10.79 | 1.10% |
| Dec 20, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10.67 | -0.34% |
| Dec 19, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 10.70 | -0.17% |
| Dec 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 10.72 | -1.98% |
| Dec 17, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 10.94 | -0.33% |
| Dec 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 10.97 | - |
| Dec 13, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 10.97 | -0.33% |
| Dec 12, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.01 | -0.65% |
| Dec 11, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 11.08 | 0.33% |
| Dec 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.05 | -0.49% |
| Dec 9, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.10 | -0.32% |
| Dec 6, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.14 | 0.08% |
| Dec 5, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.13 | 0.08% |
| Dec 4, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.12 | 0.49% |
| Dec 3, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.07 | 0.08% |
| Dec 2, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.06 | 0.33% |
| Nov 29, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.02 | 0.49% |
| Nov 27, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 10.97 | 0.08% |
| Nov 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 10.96 | -0.08% |
| Nov 25, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 10.97 | 0.66% |
| Nov 22, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 10.89 | 0.25% |
| Nov 21, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 10.87 | 0.25% |
| Nov 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 10.84 | - |
| Nov 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 10.84 | 0.25% |
| Nov 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 10.81 | 0.42% |
| Nov 15, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 10.77 | -0.75% |
| Nov 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 10.85 | -0.17% |
| Nov 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 10.87 | -0.41% |
| Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.91 | -0.98% |
| Nov 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.02 | -0.81% |
| Nov 8, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.11 | 0.74% |
| Nov 7, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.03 | 0.99% |
| Nov 6, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 10.92 | 0.41% |
| Nov 5, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 10.88 | 0.84% |