Fidelity Advisor Series Small Cap Fund (FSSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.58
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
FSSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Apr 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Apr 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Apr 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.34% |
| Apr 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| Apr 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.43% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.37% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Apr 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Apr 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Apr 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Apr 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.43% |
| Apr 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.82% |
| Apr 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.02% |
| Apr 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% |
| Apr 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Apr 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.27% |
| Apr 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -6.68% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| Apr 1, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Mar 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Mar 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.79% |
| Mar 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Mar 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Mar 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.61% |
| Mar 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Mar 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.51% |
| Mar 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Mar 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| Mar 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.06% |
| Mar 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.42% |
| Mar 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Mar 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.99% |
| Mar 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.57% |
| Mar 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |