Fidelity Advisor Series Small Cap Fund (FSSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
0.00 (0.00%)
Jun 12, 2025, 12:51 PM EDT
FSSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 5, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| May 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Apr 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Apr 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Apr 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.34% |
| Apr 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| Apr 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.43% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.37% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Apr 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Apr 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Apr 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Apr 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.43% |
| Apr 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.82% |
| Apr 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.02% |
| Apr 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% |
| Apr 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Apr 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.27% |
| Apr 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -6.68% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| Apr 1, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Mar 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |