Skip to main content
Fidelity Series Intl Dev Mkts Bd Idx (FSTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
+0.01 (0.12%)
Dec 20, 2024, 4:00 PM EST

FSTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.648.648.648.648.64-0.46%
Dec 19, 20248.688.688.688.688.68-0.12%
Dec 18, 20248.698.698.698.698.69-0.23%
Dec 17, 20248.718.718.718.718.71-
Dec 16, 20248.718.718.718.718.71-0.11%
Dec 13, 20248.728.728.728.728.72-0.23%
Dec 12, 20248.748.748.748.748.74-0.34%
Dec 11, 20248.778.778.778.778.77-1.68%
Dec 10, 20248.928.928.928.928.77-0.11%
Dec 9, 20248.938.938.938.938.780.11%
Dec 6, 20248.928.928.928.928.77-
Dec 5, 20248.928.928.928.928.77-
Dec 4, 20248.928.928.928.928.77-
Dec 3, 20248.928.928.928.928.77-
Dec 2, 20248.928.928.928.928.770.22%
Nov 29, 20248.908.908.908.908.750.56%
Nov 27, 20248.858.858.858.858.70-
Nov 26, 20248.858.858.858.858.700.11%
Nov 25, 20248.848.848.848.848.690.34%
Nov 22, 20248.818.818.818.818.660.34%
Nov 21, 20248.788.788.788.788.63-
Nov 20, 20248.788.788.788.788.63-0.11%
Nov 19, 20248.798.798.798.798.640.23%
Nov 18, 20248.778.778.778.778.62-0.11%
Nov 15, 20248.788.788.788.788.630.11%
Nov 14, 20248.778.778.778.778.620.11%
Nov 13, 20248.768.768.768.768.61-
Nov 12, 20248.768.768.768.768.61-0.34%
Nov 11, 20248.798.798.798.798.640.23%
Nov 8, 20248.778.778.778.778.620.46%
Nov 7, 20248.738.738.738.738.58-0.11%
Nov 6, 20248.748.748.748.748.59-0.23%
Nov 5, 20248.768.768.768.768.61-0.11%
Nov 4, 20248.778.778.778.778.620.11%
Nov 1, 20248.768.768.768.768.61-
Oct 31, 20248.768.768.768.768.610.11%
Oct 30, 20248.758.758.758.758.60-0.34%
Oct 29, 20248.788.788.788.788.63-0.11%
Oct 28, 20248.798.798.798.798.64-
Oct 25, 20248.798.798.798.798.64-
Oct 24, 20248.798.798.798.798.640.23%
Oct 23, 20248.778.778.778.778.62-
Oct 22, 20248.778.778.778.778.62-0.23%
Oct 21, 20248.798.798.798.798.64-0.45%
Oct 18, 20248.838.838.838.838.680.11%
Oct 17, 20248.828.828.828.828.67-0.11%
Oct 16, 20248.838.838.838.838.680.34%
Oct 15, 20248.808.808.808.808.650.34%
Oct 14, 20248.778.778.778.778.62-
Oct 11, 20248.778.778.778.778.62-
Oct 10, 20248.778.778.778.778.62-
Oct 9, 20248.778.778.778.778.62-
Oct 8, 20248.778.778.778.778.62-
Oct 7, 20248.778.778.778.778.62-0.45%
Oct 4, 20248.818.818.818.818.66-0.68%
Oct 3, 20248.878.878.878.878.69-0.11%
Oct 2, 20248.888.888.888.888.70-0.34%
Oct 1, 20248.918.918.918.918.730.45%
Sep 30, 20248.878.878.878.878.69-
Sep 27, 20248.878.878.878.878.690.23%
Sep 26, 20248.858.858.858.858.67-
Sep 25, 20248.858.858.858.858.67-0.11%
Sep 24, 20248.868.868.868.868.680.23%
Sep 23, 20248.848.848.848.848.66-
Sep 20, 20248.848.848.848.848.66-
Sep 19, 20248.848.848.848.848.66-0.23%
Sep 18, 20248.868.868.868.868.68-0.23%
Sep 17, 20248.888.888.888.888.70-0.11%
Sep 16, 20248.898.898.898.898.710.23%
Sep 13, 20248.878.878.878.878.690.11%
Sep 12, 20248.868.868.868.868.68-0.11%
Sep 11, 20248.878.878.878.878.690.34%
Sep 10, 20248.848.848.848.848.660.11%
Sep 9, 20248.838.838.838.838.65-
Sep 6, 20248.838.838.838.838.650.11%
Sep 5, 20248.828.828.828.828.640.11%
Sep 4, 20248.818.818.818.818.630.46%
Sep 3, 20248.778.778.778.778.590.11%
Aug 30, 20248.768.768.768.768.58-0.11%
Aug 29, 20248.778.778.778.778.59-0.11%
Aug 28, 20248.788.788.788.788.600.11%
Aug 27, 20248.778.778.778.778.59-0.23%
Aug 26, 20248.798.798.798.798.61-
Aug 23, 20248.798.798.798.798.610.11%
Aug 22, 20248.788.788.788.788.60-0.23%
Aug 21, 20248.808.808.808.808.620.23%
Aug 20, 20248.788.788.788.788.600.23%
Aug 19, 20248.768.768.768.768.58-0.11%
Aug 16, 20248.778.778.778.778.59-
Aug 15, 20248.778.778.778.778.59-0.34%
Aug 14, 20248.808.808.808.808.620.23%
Aug 13, 20248.788.788.788.788.600.34%
Aug 12, 20248.758.758.758.758.57-0.11%
Aug 9, 20248.768.768.768.768.580.23%
Aug 8, 20248.748.748.748.748.560.11%
Aug 7, 20248.738.738.738.738.55-0.34%
Aug 6, 20248.768.768.768.768.58-0.45%
Aug 5, 20248.808.808.808.808.620.57%
Aug 2, 20248.758.758.758.758.570.34%
Aug 1, 20248.728.728.728.728.540.35%