Fidelity Series Intl Dev Mkts Bd Idx (FSTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.02 (-0.23%)
Oct 6, 2025, 9:30 AM EDT

FSTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 20258.678.678.678.678.67-0.23%
Oct 3, 20258.698.698.698.698.69-0.34%
Oct 2, 20258.728.728.728.728.72-
Oct 1, 20258.728.728.728.728.72-
Sep 30, 20258.728.728.728.728.72-
Sep 29, 20258.728.728.728.728.720.23%
Sep 26, 20258.708.708.708.708.70-
Sep 25, 20258.708.708.708.708.70-
Sep 24, 20258.708.708.708.708.70-
Sep 23, 20258.708.708.708.708.70-
Sep 22, 20258.708.708.708.708.70-
Sep 19, 20258.708.708.708.708.70-0.11%
Sep 18, 20258.718.718.718.718.71-0.11%
Sep 17, 20258.728.728.728.728.720.11%
Sep 16, 20258.718.718.718.718.71-
Sep 15, 20258.718.718.718.718.710.11%
Sep 12, 20258.708.708.708.708.70-0.23%
Sep 11, 20258.728.728.728.728.720.11%
Sep 10, 20258.718.718.718.718.710.11%
Sep 9, 20258.708.708.708.708.70-0.11%
Sep 8, 20258.718.718.718.718.710.23%
Sep 5, 20258.698.698.698.698.690.35%
Sep 4, 20258.668.668.668.668.660.23%
Sep 3, 20258.648.648.648.648.640.12%
Sep 2, 20258.638.638.638.638.63-0.35%
Aug 29, 20258.668.668.668.668.66-0.12%
Aug 28, 20258.678.678.678.678.670.12%
Aug 27, 20258.668.668.668.668.660.12%
Aug 26, 20258.658.658.658.658.650.12%
Aug 25, 20258.648.648.648.648.64-0.23%
Aug 22, 20258.668.668.668.668.660.23%
Aug 21, 20258.648.648.648.648.64-0.23%
Aug 20, 20258.668.668.668.668.660.12%
Aug 19, 20258.658.658.658.658.65-
Aug 18, 20258.658.658.658.658.65-
Aug 15, 20258.658.658.658.658.65-0.35%
Aug 14, 20258.688.688.688.688.68-0.23%
Aug 13, 20258.708.708.708.708.700.35%
Aug 12, 20258.678.678.678.678.67-0.23%
Aug 11, 20258.698.698.698.698.69-
Aug 8, 20258.698.698.698.698.69-0.23%
Aug 7, 20258.718.718.718.718.710.11%
Aug 6, 20258.708.708.708.708.70-
Aug 5, 20258.708.708.708.708.700.12%
Aug 4, 20258.698.698.698.698.690.23%
Aug 1, 20258.678.678.678.678.670.12%
Jul 31, 20258.668.668.668.668.660.12%
Jul 30, 20258.658.658.658.658.65-
Jul 29, 20258.658.658.658.658.65-
Jul 28, 20258.658.658.658.658.650.23%