Skip to main content
logo
Federated Hermes Short-Term Income IS (FSTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.01 (-0.12%)
Sep 17, 2025, 4:00 PM EDT

FSTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 20258.598.598.598.598.590.12%
Sep 16, 20258.588.588.588.588.58-
Sep 15, 20258.588.588.588.588.58-
Sep 12, 20258.588.588.588.588.58-
Sep 11, 20258.588.588.588.588.58-
Sep 10, 20258.588.588.588.588.58-0.12%
Sep 9, 20258.598.598.598.598.59-
Sep 8, 20258.598.598.598.598.590.23%
Sep 5, 20258.578.578.578.578.57-
Sep 4, 20258.578.578.578.578.570.12%
Sep 3, 20258.568.568.568.568.56-
Sep 2, 20258.568.568.568.568.56-0.12%
Aug 29, 20258.578.578.578.578.57-
Aug 28, 20258.578.578.578.578.570.12%
Aug 27, 20258.568.568.568.568.56-
Aug 26, 20258.568.568.568.568.56-
Aug 25, 20258.568.568.568.568.560.12%
Aug 22, 20258.558.558.558.558.55-
Aug 21, 20258.558.558.558.558.55-
Aug 20, 20258.558.558.558.558.55-
Aug 19, 20258.558.558.558.558.55-
Aug 18, 20258.558.558.558.558.55-
Aug 15, 20258.558.558.558.558.55-0.12%
Aug 14, 20258.568.568.568.568.560.12%
Aug 13, 20258.558.558.558.558.55-
Aug 12, 20258.558.558.558.558.55-
Aug 11, 20258.558.558.558.558.55-
Aug 8, 20258.558.558.558.558.55-0.12%
Aug 7, 20258.568.568.568.568.560.12%
Aug 6, 20258.558.558.558.558.55-0.12%
Aug 5, 20258.568.568.568.568.56-
Aug 4, 20258.568.568.568.568.560.35%
Aug 1, 20258.538.538.538.538.53-
Jul 31, 20258.538.538.538.538.53-
Jul 30, 20258.538.538.538.538.53-
Jul 29, 20258.538.538.538.538.53-
Jul 28, 20258.538.538.538.538.53-
Jul 25, 20258.538.538.538.538.53-
Jul 24, 20258.538.538.538.538.53-0.12%
Jul 23, 20258.548.548.548.548.540.12%
Jul 22, 20258.538.538.538.538.53-
Jul 21, 20258.538.538.538.538.530.12%
Jul 18, 20258.528.528.528.528.52-
Jul 17, 20258.528.528.528.528.520.12%
Jul 16, 20258.518.518.518.518.51-0.12%
Jul 15, 20258.528.528.528.528.52-
Jul 14, 20258.528.528.528.528.52-0.12%
Jul 11, 20258.538.538.538.538.53-
Jul 10, 20258.538.538.538.538.530.12%
Jul 9, 20258.528.528.528.528.52-