FSVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.46	11.46	11.46	11.46	-	-
Apr 1, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.24%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
Mar 25, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Mar 20, 2026	11.32	11.32	11.32	11.32	11.32	-1.22%
Mar 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Mar 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Mar 16, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Mar 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
Mar 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Mar 5, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Mar 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Mar 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Feb 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 25, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Feb 24, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Feb 20, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Feb 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 18, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Feb 6, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jan 23, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.17%