FSVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Mar 31, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Mar 30, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Mar 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Mar 26, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%
Mar 25, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Mar 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Mar 23, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Mar 20, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%
Mar 19, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 18, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Mar 13, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Mar 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Mar 9, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Mar 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Mar 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Feb 27, 2026	11.84	11.84	11.84	11.84	11.84	-
Feb 26, 2026	11.84	11.84	11.84	11.84	11.84	-
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 24, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Feb 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 18, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Feb 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	-
Feb 10, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 9, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Feb 6, 2026	11.70	11.70	11.70	11.70	11.70	0.95%
Feb 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Feb 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Feb 2, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jan 30, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	-
Jan 28, 2026	11.69	11.69	11.69	11.69	11.69	-
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jan 26, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 22, 2026	11.61	11.61	11.61	11.61	11.61	0.17%