Fidelity Advisor Sust Trgt Dt 2015 Z (FSVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
+0.01 (0.09%)
May 23, 2025, 4:00 PM EDT
FSVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Jun 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| May 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| May 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| May 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| May 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| May 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| May 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| May 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| May 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| May 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| May 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| May 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| May 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| May 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | -0.28% |
| May 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | 0.18% |
| May 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -0.09% |
| May 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | -0.09% |
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | 0.37% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | -0.09% |
| Apr 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | 0.09% |
| Apr 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | 0.28% |
| Apr 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | 0.28% |
| Apr 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | 0.37% |
| Apr 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | 0.94% |
| Apr 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | 0.57% |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.86% |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | -0.85% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.09% |
| Apr 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | -0.28% |
| Apr 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | 0.19% |
| Apr 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.76% |
| Apr 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | 0.77% |
| Apr 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | -1.42% |
| Apr 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | 2.83% |
| Apr 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.21 | -0.77% |
| Apr 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | -1.24% |
| Apr 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | -2.15% |
| Apr 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -0.93% |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 0.19% |
| Apr 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.73 | 0.28% |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.09% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | -0.28% |
| Mar 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | - |
| Mar 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | -0.55% |