FSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Mar 31, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Mar 30, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Mar 26, 2026	11.35	11.35	11.35	11.35	11.35	-1.13%
Mar 25, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Mar 24, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Mar 23, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Mar 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Mar 16, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Mar 13, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Mar 12, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Mar 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Mar 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Mar 9, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Mar 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Mar 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Mar 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 25, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 20, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Feb 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Feb 18, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 13, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	-
Feb 10, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Feb 9, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Feb 6, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Feb 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Jan 29, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 28, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Jan 26, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jan 22, 2026	11.62	11.62	11.62	11.62	11.62	0.17%