Fidelity Advisor Sust Trgt Dt 2020 Z (FSWKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.01 (-0.08%)
Feb 17, 2026, 9:30 AM EST
FSWKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Feb 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Feb 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Feb 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Feb 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Feb 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Feb 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Feb 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jan 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Jan 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jan 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jan 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jan 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jan 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jan 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jan 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jan 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Jan 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jan 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jan 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jan 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jan 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jan 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jan 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Jan 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Jan 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Dec 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.75% |
| Dec 29, 2025 | 12.04 | 12.04 | 12.04 | 12.37 | 12.04 | -0.08% |
| Dec 26, 2025 | 12.05 | 12.05 | 12.05 | 12.38 | 12.05 | 0.08% |
| Dec 24, 2025 | 12.04 | 12.04 | 12.04 | 12.37 | 12.04 | 0.16% |
| Dec 23, 2025 | 12.02 | 12.02 | 12.02 | 12.35 | 12.02 | 0.24% |
| Dec 22, 2025 | 11.99 | 11.99 | 11.99 | 12.32 | 11.99 | 0.24% |
| Dec 19, 2025 | 11.96 | 11.96 | 11.96 | 12.29 | 11.96 | 0.24% |
| Dec 18, 2025 | 11.93 | 11.93 | 11.93 | 12.26 | 11.93 | 0.57% |
| Dec 17, 2025 | 11.87 | 11.87 | 11.87 | 12.19 | 11.87 | -0.49% |
| Dec 16, 2025 | 11.92 | 11.92 | 11.92 | 12.25 | 11.92 | -0.08% |
| Dec 15, 2025 | 11.93 | 11.93 | 11.93 | 12.26 | 11.93 | 0.08% |
| Dec 12, 2025 | 11.92 | 11.92 | 11.92 | 12.25 | 11.92 | -0.65% |
| Dec 11, 2025 | 12.00 | 12.00 | 12.00 | 12.33 | 12.00 | 0.16% |
| Dec 10, 2025 | 11.98 | 11.98 | 11.98 | 12.31 | 11.98 | 0.57% |
| Dec 9, 2025 | 11.91 | 11.91 | 11.91 | 12.24 | 11.91 | -0.16% |
| Dec 8, 2025 | 11.93 | 11.93 | 11.93 | 12.26 | 11.93 | -0.08% |
| Dec 5, 2025 | 11.94 | 11.94 | 11.94 | 12.27 | 11.94 | -0.08% |
| Dec 4, 2025 | 11.95 | 11.95 | 11.95 | 12.28 | 11.95 | - |