FSWQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Feb 10, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Feb 6, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Feb 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Jan 29, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 26, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 21, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Jan 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jan 15, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 14, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 12, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jan 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Dec 31, 2025	13.21	13.21	13.21	13.21	13.21	-0.38%
Dec 30, 2025	13.26	13.26	13.26	13.26	13.26	-1.70%
Dec 29, 2025	13.29	13.29	13.29	13.49	13.29	-0.07%
Dec 26, 2025	13.30	13.30	13.30	13.50	13.29	0.07%
Dec 24, 2025	13.29	13.29	13.29	13.49	13.29	0.22%
Dec 23, 2025	13.26	13.26	13.26	13.46	13.26	0.30%
Dec 22, 2025	13.22	13.22	13.22	13.42	13.22	0.30%
Dec 19, 2025	13.18	13.18	13.18	13.38	13.18	0.30%
Dec 18, 2025	13.14	13.14	13.14	13.34	13.14	0.60%
Dec 17, 2025	13.06	13.06	13.06	13.26	13.06	-0.60%
Dec 16, 2025	13.14	13.14	13.14	13.34	13.14	-0.15%
Dec 15, 2025	13.16	13.16	13.16	13.36	13.16	0.15%
Dec 12, 2025	13.14	13.14	13.14	13.34	13.14	-0.74%
Dec 11, 2025	13.24	13.24	13.24	13.44	13.24	0.15%
Dec 10, 2025	13.22	13.22	13.22	13.42	13.22	0.60%
Dec 9, 2025	13.14	13.14	13.14	13.34	13.14	-0.07%
Dec 8, 2025	13.15	13.15	13.15	13.35	13.15	-0.15%
Dec 5, 2025	13.17	13.17	13.17	13.37	13.17	-0.07%
Dec 4, 2025	13.18	13.18	13.18	13.38	13.18	-