FSXQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Feb 11, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Feb 10, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 9, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Feb 6, 2026	13.90	13.90	13.90	13.90	13.90	1.61%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Feb 2, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 28, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jan 21, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Jan 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Jan 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 9, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 6, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 5, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Dec 31, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Dec 30, 2025	13.55	13.55	13.55	13.55	13.55	-1.53%
Dec 29, 2025	13.56	13.56	13.56	13.76	13.56	-0.15%
Dec 26, 2025	13.58	13.58	13.58	13.78	13.57	0.07%
Dec 24, 2025	13.57	13.57	13.57	13.77	13.56	0.15%
Dec 23, 2025	13.55	13.55	13.55	13.75	13.55	0.36%
Dec 22, 2025	13.50	13.50	13.50	13.70	13.50	0.44%
Dec 19, 2025	13.44	13.44	13.44	13.64	13.44	0.52%
Dec 18, 2025	13.37	13.37	13.37	13.57	13.37	0.67%
Dec 17, 2025	13.28	13.28	13.28	13.48	13.28	-0.66%
Dec 16, 2025	13.37	13.37	13.37	13.57	13.37	-0.29%
Dec 15, 2025	13.41	13.41	13.41	13.61	13.41	0.15%
Dec 12, 2025	13.39	13.39	13.39	13.59	13.39	-0.88%
Dec 11, 2025	13.51	13.51	13.51	13.71	13.51	0.15%
Dec 10, 2025	13.49	13.49	13.49	13.69	13.49	0.81%
Dec 9, 2025	13.38	13.38	13.38	13.58	13.38	-0.15%
Dec 8, 2025	13.40	13.40	13.40	13.60	13.40	-0.15%
Dec 5, 2025	13.42	13.42	13.42	13.62	13.42	-
Dec 4, 2025	13.42	13.42	13.42	13.62	13.42	0.07%