Fidelity Tax-Exempt Portfolio (FSXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.390
+0.150 (6.70%)
At close: Feb 17, 2026
FSXXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 6.70% |
| Feb 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% |
| Feb 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Feb 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% |
| Feb 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% |
| Feb 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% |
| Feb 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% |
| Feb 4, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.30% |
| Feb 3, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.33% |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 20.69% |
| Jan 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.07% |
| Jan 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 8.78% |
| Jan 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% |
| Jan 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% |
| Jan 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.38% |
| Jan 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% |
| Jan 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% |
| Jan 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| Jan 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% |
| Jan 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% |
| Jan 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% |
| Jan 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% |
| Jan 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -15.76% |
| Jan 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% |
| Jan 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -11.17% |
| Jan 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -7.08% |
| Jan 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.02% |
| Jan 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -17.39% |
| Jan 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.80% |
| Dec 31, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% |
| Dec 30, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% |
| Dec 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% |
| Dec 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| Dec 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| Dec 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% |
| Dec 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.06% |
| Dec 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% |
| Dec 18, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Dec 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87% |
| Dec 16, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 3.72% |
| Dec 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 16.45% |
| Dec 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 5.96% |
| Dec 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 7.39% |
| Dec 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% |
| Dec 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -11.45% |
| Dec 5, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -4.22% |
| Dec 4, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.44% |