Fidelity Advisor Sust Trgt Dt 2040 Z (FSYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FSYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Feb 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Feb 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Feb 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Feb 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Feb 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.92% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Feb 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Feb 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Jan 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Jan 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jan 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jan 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jan 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jan 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Jan 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| Jan 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jan 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jan 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Jan 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jan 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jan 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jan 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Jan 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Jan 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jan 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Jan 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Dec 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Dec 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
| Dec 29, 2025 | 14.44 | 14.44 | 14.44 | 14.64 | 14.44 | -0.20% |
| Dec 26, 2025 | 14.47 | 14.47 | 14.47 | 14.67 | 14.46 | 0.07% |
| Dec 24, 2025 | 14.46 | 14.46 | 14.46 | 14.66 | 14.45 | 0.21% |
| Dec 23, 2025 | 14.43 | 14.43 | 14.43 | 14.63 | 14.43 | 0.41% |
| Dec 22, 2025 | 14.37 | 14.37 | 14.37 | 14.57 | 14.37 | 0.55% |
| Dec 19, 2025 | 14.29 | 14.29 | 14.29 | 14.49 | 14.29 | 0.62% |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 14.40 | 14.20 | 0.77% |
| Dec 17, 2025 | 14.09 | 14.09 | 14.09 | 14.29 | 14.09 | -0.83% |
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 14.41 | 14.21 | -0.35% |
| Dec 15, 2025 | 14.26 | 14.26 | 14.26 | 14.46 | 14.26 | 0.14% |
| Dec 12, 2025 | 14.24 | 14.24 | 14.24 | 14.44 | 14.24 | -0.96% |
| Dec 11, 2025 | 14.38 | 14.38 | 14.38 | 14.58 | 14.38 | 0.14% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.56 | 14.36 | 0.97% |
| Dec 9, 2025 | 14.22 | 14.22 | 14.22 | 14.42 | 14.22 | -0.14% |
| Dec 8, 2025 | 14.24 | 14.24 | 14.24 | 14.44 | 14.24 | -0.21% |
| Dec 5, 2025 | 14.27 | 14.27 | 14.27 | 14.47 | 14.27 | 0.07% |
| Dec 4, 2025 | 14.26 | 14.26 | 14.26 | 14.46 | 14.26 | 0.14% |