Fidelity Sustainable Target Date 2050 (FSYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
FSYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Feb 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Feb 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.21% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| Feb 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Feb 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jan 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jan 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jan 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jan 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.59% |
| Jan 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jan 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jan 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jan 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Jan 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jan 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Jan 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jan 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Dec 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Dec 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 14.95 | 14.76 | -0.27% |
| Dec 26, 2025 | 14.79 | 14.79 | 14.79 | 14.99 | 14.79 | 0.13% |
| Dec 24, 2025 | 14.78 | 14.78 | 14.78 | 14.97 | 14.77 | 0.20% |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 14.94 | 14.75 | 0.40% |
| Dec 22, 2025 | 14.69 | 14.69 | 14.69 | 14.88 | 14.69 | 0.68% |
| Dec 19, 2025 | 14.59 | 14.59 | 14.59 | 14.78 | 14.59 | 0.75% |
| Dec 18, 2025 | 14.48 | 14.48 | 14.48 | 14.67 | 14.48 | 0.82% |
| Dec 17, 2025 | 14.36 | 14.36 | 14.36 | 14.55 | 14.36 | -0.95% |
| Dec 16, 2025 | 14.50 | 14.50 | 14.50 | 14.69 | 14.50 | -0.41% |
| Dec 15, 2025 | 14.56 | 14.56 | 14.56 | 14.75 | 14.56 | 0.14% |
| Dec 12, 2025 | 14.54 | 14.54 | 14.54 | 14.73 | 14.54 | -1.07% |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.89 | 14.70 | 0.20% |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 14.86 | 14.67 | 1.02% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 14.71 | 14.52 | -0.14% |
| Dec 8, 2025 | 14.54 | 14.54 | 14.54 | 14.73 | 14.54 | -0.20% |
| Dec 5, 2025 | 14.57 | 14.57 | 14.57 | 14.76 | 14.57 | 0.14% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 14.74 | 14.55 | 0.14% |