First Eagle Tactical Municipal Opportunities Fund (FTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.02 (0.20%)
At close: Apr 2, 2026
FTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Mar 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Mar 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Mar 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Mar 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Mar 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Mar 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |