Fidelity Asset Manager 30% Fund (FTANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
-0.10 (-0.84%)
Mar 11, 2025, 8:07 AM EST

FTANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.8611.8611.8611.8611.860.17%
Mar 11, 202511.8411.8411.8411.8411.84-0.17%
Mar 10, 202511.8611.8611.8611.8611.86-0.84%
Mar 7, 202511.9611.9611.9611.9611.96-
Mar 6, 202511.9611.9611.9611.9611.94-0.66%
Mar 5, 202512.0412.0412.0412.0412.020.50%
Mar 4, 202511.9811.9811.9811.9811.96-0.42%
Mar 3, 202512.0312.0312.0312.0312.01-0.25%
Feb 28, 202512.0612.0612.0612.0612.040.50%
Feb 27, 202512.0012.0012.0012.0011.98-0.58%
Feb 26, 202512.0712.0712.0712.0712.050.25%
Feb 25, 202512.0412.0412.0412.0412.020.17%
Feb 24, 202512.0212.0212.0212.0212.00-0.17%
Feb 21, 202512.0412.0412.0412.0412.02-0.33%
Feb 20, 202512.0812.0812.0812.0812.06-0.08%
Feb 19, 202512.0912.0912.0912.0912.07-
Feb 18, 202512.0912.0912.0912.0912.07-
Feb 14, 202512.0912.0912.0912.0912.070.25%
Feb 13, 202512.0612.0612.0612.0612.040.67%
Feb 12, 202511.9811.9811.9811.9811.96-0.33%
Feb 11, 202512.0212.0212.0212.0212.00-
Feb 10, 202512.0212.0212.0212.0212.000.17%
Feb 7, 202512.0012.0012.0012.0011.98-0.66%
Feb 6, 202512.0812.0812.0812.0812.060.17%
Feb 5, 202512.0612.0612.0612.0612.040.42%
Feb 4, 202512.0112.0112.0112.0111.990.42%
Feb 3, 202511.9611.9611.9611.9611.94-0.33%
Jan 31, 202512.0012.0012.0012.0011.98-0.25%
Jan 30, 202512.0312.0312.0312.0312.010.33%
Jan 29, 202511.9911.9911.9911.9911.97-0.08%
Jan 28, 202512.0012.0012.0012.0011.980.25%
Jan 27, 202511.9711.9711.9711.9711.95-0.33%
Jan 24, 202512.0112.0112.0112.0111.990.08%
Jan 23, 202512.0012.0012.0012.0011.980.08%
Jan 22, 202511.9911.9911.9911.9911.970.08%
Jan 21, 202511.9811.9811.9811.9811.960.59%
Jan 17, 202511.9111.9111.9111.9111.890.25%
Jan 16, 202511.8811.8811.8811.8811.860.17%
Jan 15, 202511.8611.8611.8611.8611.840.94%
Jan 14, 202511.7511.7511.7511.7511.730.17%
Jan 13, 202511.7311.7311.7311.7311.71-0.17%
Jan 10, 202511.7511.7511.7511.7511.73-0.76%
Jan 8, 202511.8411.8411.8411.8411.820.08%
Jan 7, 202511.8311.8311.8311.8311.81-0.50%
Jan 6, 202511.8911.8911.8911.8911.870.25%
Jan 3, 202511.8611.8611.8611.8611.840.25%
Jan 2, 202511.8311.8311.8311.8311.81-
Dec 31, 202411.8311.8311.8311.8311.81-0.08%
Dec 30, 202411.8411.8411.8411.8411.82-1.00%
Dec 27, 202411.9611.9611.9611.9611.84-0.33%