Fidelity Advisor Asset Manager 20% - Class A (FTAWX)

FTAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	13.70	13.70	13.70	13.70	13.70	-0.15%
Oct 29, 2024	13.72	13.72	13.72	13.72	13.72	0.07%
Oct 28, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 25, 2024	13.71	13.71	13.71	13.71	13.71	-0.15%
Oct 24, 2024	13.73	13.73	13.73	13.73	13.73	0.22%
Oct 23, 2024	13.70	13.70	13.70	13.70	13.70	-0.36%
Oct 22, 2024	13.75	13.75	13.75	13.75	13.75	-0.07%
Oct 21, 2024	13.76	13.76	13.76	13.76	13.76	-0.51%
Oct 18, 2024	13.83	13.83	13.83	13.83	13.83	0.22%
Oct 17, 2024	13.80	13.80	13.80	13.80	13.80	-0.22%
Oct 16, 2024	13.83	13.83	13.83	13.83	13.83	0.14%
Oct 15, 2024	13.81	13.81	13.81	13.81	13.81	-
Oct 14, 2024	13.81	13.81	13.81	13.81	13.81	0.07%
Oct 11, 2024	13.80	13.80	13.80	13.80	13.80	0.22%
Oct 10, 2024	13.77	13.77	13.77	13.77	13.77	-
Oct 9, 2024	13.77	13.77	13.77	13.77	13.77	-0.07%
Oct 8, 2024	13.78	13.78	13.78	13.78	13.78	0.07%
Oct 7, 2024	13.77	13.77	13.77	13.77	13.77	-0.36%
Oct 4, 2024	13.82	13.82	13.82	13.82	13.82	-0.43%
Oct 3, 2024	13.88	13.88	13.88	13.88	13.84	-0.29%
Oct 2, 2024	13.92	13.92	13.92	13.92	13.88	-0.07%
Oct 1, 2024	13.93	13.93	13.93	13.93	13.89	-
Sep 30, 2024	13.93	13.93	13.93	13.93	13.89	-0.14%
Sep 27, 2024	13.95	13.95	13.95	13.95	13.91	0.14%
Sep 26, 2024	13.93	13.93	13.93	13.93	13.89	0.29%
Sep 25, 2024	13.89	13.89	13.89	13.89	13.85	-0.29%
Sep 24, 2024	13.93	13.93	13.93	13.93	13.89	0.22%
Sep 23, 2024	13.90	13.90	13.90	13.90	13.86	0.07%
Sep 20, 2024	13.89	13.89	13.89	13.89	13.85	-0.14%
Sep 19, 2024	13.91	13.91	13.91	13.91	13.87	0.43%
Sep 18, 2024	13.85	13.85	13.85	13.85	13.81	-0.22%
Sep 17, 2024	13.88	13.88	13.88	13.88	13.84	-0.07%
Sep 16, 2024	13.89	13.89	13.89	13.89	13.85	0.22%
Sep 13, 2024	13.86	13.86	13.86	13.86	13.82	0.29%
Sep 12, 2024	13.82	13.82	13.82	13.82	13.78	0.14%
Sep 11, 2024	13.80	13.80	13.80	13.80	13.76	0.15%
Sep 10, 2024	13.78	13.78	13.78	13.78	13.74	0.22%
Sep 9, 2024	13.75	13.75	13.75	13.75	13.71	0.22%
Sep 6, 2024	13.72	13.72	13.72	13.72	13.68	-0.51%
Sep 5, 2024	13.79	13.79	13.79	13.79	13.72	0.07%
Sep 4, 2024	13.78	13.78	13.78	13.78	13.71	0.15%
Sep 3, 2024	13.76	13.76	13.76	13.76	13.69	-0.22%
Aug 30, 2024	13.79	13.79	13.79	13.79	13.72	-
Aug 29, 2024	13.79	13.79	13.79	13.79	13.72	-
Aug 28, 2024	13.79	13.79	13.79	13.79	13.72	-0.14%
Aug 27, 2024	13.81	13.81	13.81	13.81	13.74	-
Aug 26, 2024	13.81	13.81	13.81	13.81	13.74	-0.14%
Aug 23, 2024	13.83	13.83	13.83	13.83	13.76	0.58%
Aug 22, 2024	13.75	13.75	13.75	13.75	13.68	-0.36%
Aug 21, 2024	13.80	13.80	13.80	13.80	13.73	0.22%
Aug 20, 2024	13.77	13.77	13.77	13.77	13.70	0.07%
Aug 19, 2024	13.76	13.76	13.76	13.76	13.69	0.29%
Aug 16, 2024	13.72	13.72	13.72	13.72	13.65	0.22%
Aug 15, 2024	13.69	13.69	13.69	13.69	13.62	0.15%
Aug 14, 2024	13.67	13.67	13.67	13.67	13.60	0.15%
Aug 13, 2024	13.65	13.65	13.65	13.65	13.58	0.59%
Aug 12, 2024	13.57	13.57	13.57	13.57	13.50	0.07%
Aug 9, 2024	13.56	13.56	13.56	13.56	13.49	0.30%
Aug 8, 2024	13.52	13.52	13.52	13.52	13.45	0.37%
Aug 7, 2024	13.47	13.47	13.47	13.47	13.40	-0.15%
Aug 6, 2024	13.49	13.49	13.49	13.49	13.42	-0.15%
Aug 5, 2024	13.51	13.51	13.51	13.51	13.44	-0.66%
Aug 2, 2024	13.60	13.60	13.60	13.60	13.53	-0.07%
Aug 1, 2024	13.61	13.61	13.61	13.61	13.51	-0.22%
Jul 31, 2024	13.64	13.64	13.64	13.64	13.54	0.59%
Jul 30, 2024	13.56	13.56	13.56	13.56	13.46	-
Jul 29, 2024	13.56	13.56	13.56	13.56	13.46	0.07%
Jul 26, 2024	13.55	13.55	13.55	13.55	13.45	0.44%
Jul 25, 2024	13.49	13.49	13.49	13.49	13.39	-
Jul 24, 2024	13.49	13.49	13.49	13.49	13.39	-0.59%
Jul 23, 2024	13.57	13.57	13.57	13.57	13.47	-
Jul 22, 2024	13.57	13.57	13.57	13.57	13.47	0.22%
Jul 19, 2024	13.54	13.54	13.54	13.54	13.44	-0.22%
Jul 18, 2024	13.57	13.57	13.57	13.57	13.47	-0.44%
Jul 17, 2024	13.63	13.63	13.63	13.63	13.53	-0.29%
Jul 16, 2024	13.67	13.67	13.67	13.67	13.57	0.44%
Jul 15, 2024	13.61	13.61	13.61	13.61	13.51	-0.15%
Jul 12, 2024	13.63	13.63	13.63	13.63	13.53	0.29%
Jul 11, 2024	13.59	13.59	13.59	13.59	13.49	0.30%
Jul 10, 2024	13.55	13.55	13.55	13.55	13.45	0.30%
Jul 9, 2024	13.51	13.51	13.51	13.51	13.41	-0.15%
Jul 8, 2024	13.53	13.53	13.53	13.53	13.43	0.07%
Jul 5, 2024	13.52	13.52	13.52	13.52	13.42	-
Jul 3, 2024	13.52	13.52	13.52	13.52	13.37	0.37%
Jul 2, 2024	13.47	13.47	13.47	13.47	13.32	0.30%
Jul 1, 2024	13.43	13.43	13.43	13.43	13.28	-0.30%
Jun 28, 2024	13.47	13.47	13.47	13.47	13.32	-0.22%
Jun 27, 2024	13.50	13.50	13.50	13.50	13.35	0.15%
Jun 26, 2024	13.48	13.48	13.48	13.48	13.33	-0.22%
Jun 25, 2024	13.51	13.51	13.51	13.51	13.36	-
Jun 24, 2024	13.51	13.51	13.51	13.51	13.36	0.07%
Jun 21, 2024	13.50	13.50	13.50	13.50	13.35	0.07%
Jun 20, 2024	13.49	13.49	13.49	13.49	13.34	-0.15%
Jun 18, 2024	13.51	13.51	13.51	13.51	13.36	0.30%
Jun 17, 2024	13.47	13.47	13.47	13.47	13.32	-0.07%
Jun 14, 2024	13.48	13.48	13.48	13.48	13.33	-
Jun 13, 2024	13.48	13.48	13.48	13.48	13.33	0.07%
Jun 12, 2024	13.47	13.47	13.47	13.47	13.32	0.45%
Jun 11, 2024	13.41	13.41	13.41	13.41	13.26	0.15%
Jun 10, 2024	13.39	13.39	13.39	13.39	13.24	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.