Fidelity Advisor Asset Manager 20% A (FTAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.03 (0.20%)
At close: Jan 6, 2026
FTAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jan 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Dec 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Dec 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Dec 29, 2025 | 15.26 | 15.26 | 15.26 | 15.36 | 15.26 | -0.07% |
| Dec 26, 2025 | 15.27 | 15.27 | 15.27 | 15.37 | 15.27 | 0.07% |
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 15.36 | 15.26 | 0.20% |
| Dec 23, 2025 | 15.23 | 15.23 | 15.23 | 15.33 | 15.23 | 0.13% |
| Dec 22, 2025 | 15.21 | 15.21 | 15.21 | 15.31 | 15.21 | 0.13% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | 0.13% |
| Dec 18, 2025 | 15.17 | 15.17 | 15.17 | 15.27 | 15.17 | 0.39% |
| Dec 17, 2025 | 15.11 | 15.11 | 15.11 | 15.21 | 15.11 | -0.33% |
| Dec 16, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | - |
| Dec 15, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | - |
| Dec 12, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | -0.33% |
| Dec 11, 2025 | 15.21 | 15.21 | 15.21 | 15.31 | 15.21 | 0.07% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 15.30 | 15.20 | 0.33% |
| Dec 9, 2025 | 15.15 | 15.15 | 15.15 | 15.25 | 15.15 | -0.07% |
| Dec 8, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | -0.13% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | - |
| Dec 4, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | -0.07% |
| Dec 3, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | 0.20% |
| Dec 2, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | 0.07% |
| Dec 1, 2025 | 15.15 | 15.15 | 15.15 | 15.25 | 15.15 | -0.26% |
| Nov 28, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | 0.07% |
| Nov 26, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | 0.26% |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 15.24 | 15.14 | 0.33% |
| Nov 24, 2025 | 15.09 | 15.09 | 15.09 | 15.19 | 15.09 | 0.40% |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.13 | 15.03 | 0.33% |
| Nov 20, 2025 | 14.98 | 14.98 | 14.98 | 15.08 | 14.98 | -0.33% |
| Nov 19, 2025 | 15.03 | 15.03 | 15.03 | 15.13 | 15.03 | - |
| Nov 18, 2025 | 15.03 | 15.03 | 15.03 | 15.13 | 15.03 | -0.13% |
| Nov 17, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15.05 | -0.20% |
| Nov 14, 2025 | 15.08 | 15.08 | 15.08 | 15.18 | 15.08 | -0.13% |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.20 | 15.10 | -0.52% |
| Nov 12, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | - |
| Nov 11, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | 0.20% |
| Nov 10, 2025 | 15.15 | 15.15 | 15.15 | 15.25 | 15.15 | 0.39% |
| Nov 7, 2025 | 15.09 | 15.09 | 15.09 | 15.19 | 15.09 | -0.26% |
| Nov 6, 2025 | 15.09 | 15.09 | 15.09 | 15.23 | 15.09 | - |
| Nov 5, 2025 | 15.09 | 15.09 | 15.09 | 15.23 | 15.09 | -0.07% |
| Nov 4, 2025 | 15.10 | 15.10 | 15.10 | 15.24 | 15.10 | -0.26% |
| Nov 3, 2025 | 15.14 | 15.14 | 15.14 | 15.28 | 15.14 | - |
| Oct 31, 2025 | 15.14 | 15.14 | 15.14 | 15.28 | 15.14 | 0.07% |
| Oct 30, 2025 | 15.13 | 15.13 | 15.13 | 15.27 | 15.13 | -0.26% |
| Oct 29, 2025 | 15.17 | 15.17 | 15.17 | 15.31 | 15.17 | -0.26% |
| Oct 28, 2025 | 15.21 | 15.21 | 15.21 | 15.35 | 15.21 | 0.07% |
| Oct 27, 2025 | 15.20 | 15.20 | 15.20 | 15.34 | 15.20 | 0.33% |
| Oct 24, 2025 | 15.15 | 15.15 | 15.15 | 15.29 | 15.15 | 0.20% |