Fidelity Advisor Asset Manager 20% - Class A (FTAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.71
-0.03 (-0.22%)
Feb 24, 2025, 4:00 PM EST
FTAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Mar 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Mar 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | -0.44% |
| Mar 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.72 | 0.29% |
| Mar 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.68 | -0.36% |
| Mar 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | -0.15% |
| Feb 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | 0.44% |
| Feb 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.44% |
| Feb 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | 0.15% |
| Feb 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | 0.29% |
| Feb 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.22% |
| Feb 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.72 | -0.07% |
| Feb 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | -0.07% |
| Feb 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.07% |
| Feb 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | -0.07% |
| Feb 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.22% |
| Feb 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.71 | 0.59% |
| Feb 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.63 | -0.29% |
| Feb 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.67 | -0.15% |
| Feb 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | 0.15% |
| Feb 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.67 | -0.51% |
| Feb 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.07% |
| Feb 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | 0.36% |
| Feb 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.68 | 0.29% |
| Feb 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.64 | -0.22% |
| Jan 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.67 | -0.22% |
| Jan 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | 0.29% |
| Jan 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | -0.07% |
| Jan 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.67 | 0.22% |
| Jan 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.64 | -0.22% |
| Jan 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.67 | 0.15% |
| Jan 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | - |
| Jan 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | - |
| Jan 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.44% |
| Jan 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.59 | 0.22% |
| Jan 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.56 | 0.15% |
| Jan 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.54 | 0.74% |
| Jan 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.44 | 0.15% |
| Jan 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.42 | -0.07% |
| Jan 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.43 | -0.59% |
| Jan 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.51 | 0.07% |
| Jan 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.50 | -0.44% |
| Jan 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.56 | 0.15% |
| Jan 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.54 | 0.22% |
| Jan 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.51 | - |
| Dec 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.51 | -0.15% |
| Dec 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.53 | -0.73% |
| Dec 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.52 | -0.29% |
| Dec 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.56 | - |