Fidelity Advisor Asset Manager 20% - Class A (FTAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.01 (0.07%)
Feb 27, 2026, 3:54 PM EST
FTAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Feb 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Feb 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Feb 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Feb 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Feb 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Feb 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Feb 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Feb 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Feb 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Feb 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Feb 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.37 | 15.35 | -0.07% |
| Feb 4, 2026 | 15.36 | 15.36 | 15.36 | 15.38 | 15.36 | -0.26% |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.42 | 15.40 | - |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.42 | 15.40 | 0.06% |
| Jan 30, 2026 | 15.39 | 15.39 | 15.39 | 15.41 | 15.39 | -0.32% |
| Jan 29, 2026 | 15.44 | 15.44 | 15.44 | 15.46 | 15.44 | 0.06% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.45 | 15.43 | -0.06% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.46 | 15.44 | 0.26% |
| Jan 26, 2026 | 15.40 | 15.40 | 15.40 | 15.42 | 15.40 | 0.26% |
| Jan 23, 2026 | 15.36 | 15.36 | 15.36 | 15.38 | 15.36 | 0.13% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.36 | 15.34 | 0.13% |
| Jan 21, 2026 | 15.32 | 15.32 | 15.32 | 15.34 | 15.32 | 0.39% |
| Jan 20, 2026 | 15.26 | 15.26 | 15.26 | 15.28 | 15.26 | -0.52% |
| Jan 16, 2026 | 15.34 | 15.34 | 15.34 | 15.36 | 15.34 | -0.07% |
| Jan 15, 2026 | 15.35 | 15.35 | 15.35 | 15.37 | 15.35 | 0.07% |
| Jan 14, 2026 | 15.34 | 15.34 | 15.34 | 15.36 | 15.34 | 0.07% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.35 | 15.33 | -0.07% |
| Jan 12, 2026 | 15.34 | 15.34 | 15.34 | 15.36 | 15.34 | 0.07% |
| Jan 9, 2026 | 15.33 | 15.33 | 15.33 | 15.35 | 15.33 | 0.26% |
| Jan 8, 2026 | 15.29 | 15.29 | 15.29 | 15.31 | 15.29 | -0.07% |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.32 | 15.30 | -0.07% |
| Jan 6, 2026 | 15.31 | 15.31 | 15.31 | 15.33 | 15.31 | 0.20% |
| Jan 5, 2026 | 15.28 | 15.28 | 15.28 | 15.30 | 15.28 | 0.26% |
| Jan 2, 2026 | 15.24 | 15.24 | 15.24 | 15.26 | 15.24 | 0.33% |
| Dec 31, 2025 | 15.19 | 15.19 | 15.19 | 15.21 | 15.19 | -0.33% |
| Dec 30, 2025 | 15.24 | 15.24 | 15.24 | 15.26 | 15.24 | -0.65% |
| Dec 29, 2025 | 15.24 | 15.24 | 15.24 | 15.36 | 15.24 | -0.07% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.37 | 15.25 | 0.07% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.36 | 15.24 | 0.20% |
| Dec 23, 2025 | 15.21 | 15.21 | 15.21 | 15.33 | 15.21 | 0.13% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 15.31 | 15.19 | 0.13% |
| Dec 19, 2025 | 15.17 | 15.17 | 15.17 | 15.29 | 15.17 | 0.13% |
| Dec 18, 2025 | 15.15 | 15.15 | 15.15 | 15.27 | 15.15 | 0.39% |
| Dec 17, 2025 | 15.09 | 15.09 | 15.09 | 15.21 | 15.09 | -0.33% |
| Dec 16, 2025 | 15.14 | 15.14 | 15.14 | 15.26 | 15.14 | - |