Fidelity Advisor Limited Term Bond M (FTBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.01 (-0.09%)
Aug 25, 2025, 9:30 AM EDT

FTBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202511.5911.5911.5911.5911.590.09%
Aug 25, 202511.5811.5811.5811.5811.58-0.09%
Aug 22, 202511.5911.5911.5911.5911.590.35%
Aug 21, 202511.5511.5511.5511.5511.55-0.17%
Aug 20, 202511.5711.5711.5711.5711.57-
Aug 19, 202511.5711.5711.5711.5711.570.09%
Aug 18, 202511.5611.5611.5611.5611.56-
Aug 15, 202511.5611.5611.5611.5611.56-0.09%
Aug 14, 202511.5711.5711.5711.5711.57-0.09%
Aug 13, 202511.5811.5811.5811.5811.580.17%
Aug 12, 202511.5611.5611.5611.5611.560.09%
Aug 11, 202511.5511.5511.5511.5511.55-
Aug 8, 202511.5511.5511.5511.5511.55-0.17%
Aug 7, 202511.5711.5711.5711.5711.57-
Aug 6, 202511.5711.5711.5711.5711.57-
Aug 5, 202511.5711.5711.5711.5711.57-
Aug 4, 202511.5711.5711.5711.5711.57-
Aug 1, 202511.5711.5711.5711.5711.570.52%
Jul 31, 202511.5111.5111.5111.5111.51-
Jul 30, 202511.5111.5111.5111.5111.51-0.17%
Jul 29, 202511.5311.5311.5311.5311.530.17%
Jul 28, 202511.5111.5111.5111.5111.51-0.09%
Jul 25, 202511.5211.5211.5211.5211.520.09%
Jul 24, 202511.5111.5111.5111.5111.51-0.09%
Jul 23, 202511.5211.5211.5211.5211.52-0.09%
Jul 22, 202511.5311.5311.5311.5311.530.09%
Jul 21, 202511.5211.5211.5211.5211.520.09%
Jul 18, 202511.5111.5111.5111.5111.510.09%
Jul 17, 202511.5011.5011.5011.5011.50-
Jul 16, 202511.5011.5011.5011.5011.500.09%
Jul 15, 202511.4911.4911.4911.4911.49-0.09%
Jul 14, 202511.5011.5011.5011.5011.50-
Jul 11, 202511.5011.5011.5011.5011.50-0.09%
Jul 10, 202511.5111.5111.5111.5111.51-0.09%
Jul 9, 202511.5211.5211.5211.5211.520.17%
Jul 8, 202511.5011.5011.5011.5011.50-0.09%
Jul 7, 202511.5111.5111.5111.5111.51-0.09%
Jul 3, 202511.5211.5211.5211.5211.52-0.09%
Jul 2, 202511.5311.5311.5311.5311.53-0.09%
Jul 1, 202511.5411.5411.5411.5411.54-0.09%
Jun 30, 202511.5511.5511.5511.5511.550.09%
Jun 27, 202511.5411.5411.5411.5411.54-
Jun 26, 202511.5411.5411.5411.5411.540.09%
Jun 25, 202511.5311.5311.5311.5311.530.09%
Jun 24, 202511.5211.5211.5211.5211.520.17%
Jun 23, 202511.5011.5011.5011.5011.500.09%
Jun 20, 202511.4911.4911.4911.4911.490.09%
Jun 18, 202511.4811.4811.4811.4811.48-
Jun 17, 202511.4811.4811.4811.4811.480.09%
Jun 16, 202511.4711.4711.4711.4711.47-