Fidelity Advisor Asset Manager 20% - Class C (FTCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
+0.01 (0.07%)
Jun 3, 2025, 4:00 PM EDT

FTCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.6513.6513.6513.6513.65-0.07%
Jun 4, 202513.6613.6613.6613.6613.660.44%
Jun 3, 202513.6013.6013.6013.6013.600.07%
Jun 2, 202513.5913.5913.5913.5913.59-
May 30, 202513.5913.5913.5913.5913.590.07%
May 29, 202513.5813.5813.5813.5813.580.22%
May 28, 202513.5513.5513.5513.5513.55-0.29%
May 27, 202513.5913.5913.5913.5913.590.59%
May 23, 202513.5113.5113.5113.5113.510.07%
May 22, 202513.5013.5013.5013.5013.500.07%
May 21, 202513.4913.4913.4913.4913.49-0.59%
May 20, 202513.5713.5713.5713.5713.57-
May 19, 202513.5713.5713.5713.5713.57-
May 16, 202513.5713.5713.5713.5713.570.22%
May 15, 202513.5413.5413.5413.5413.540.30%
May 14, 202513.5013.5013.5013.5013.50-0.15%
May 13, 202513.5213.5213.5213.5213.520.15%
May 12, 202513.5013.5013.5013.5013.500.30%
May 9, 202513.4613.4613.4613.4613.460.07%
May 8, 202513.4513.4513.4513.4513.45-0.15%
May 7, 202513.4713.4713.4713.4713.470.07%
May 6, 202513.4613.4613.4613.4613.46-
May 5, 202513.4613.4613.4613.4613.46-0.07%
May 2, 202513.4713.4713.4713.4713.47-
May 1, 202513.4713.4713.4713.4713.47-0.07%
Apr 30, 202513.4813.4813.4813.4813.48-
Apr 29, 202513.4813.4813.4813.4813.480.22%
Apr 28, 202513.4513.4513.4513.4513.450.22%
Apr 25, 202513.4213.4213.4213.4213.420.22%
Apr 24, 202513.3913.3913.3913.3913.390.60%
Apr 23, 202513.3113.3113.3113.3113.310.45%
Apr 22, 202513.2513.2513.2513.2513.250.45%
Apr 21, 202513.1913.1913.1913.1913.19-0.45%
Apr 17, 202513.2513.2513.2513.2513.25-0.08%
Apr 16, 202513.2613.2613.2613.2613.26-0.08%
Apr 15, 202513.2713.2713.2713.2713.270.15%
Apr 14, 202513.2513.2513.2513.2513.250.53%
Apr 11, 202513.1813.1813.1813.1813.180.30%
Apr 10, 202513.1413.1413.1413.1413.14-0.83%
Apr 9, 202513.2513.2513.2513.2513.251.61%
Apr 8, 202513.0413.0413.0413.0413.04-0.53%
Apr 7, 202513.1113.1113.1113.1113.11-0.91%
Apr 4, 202513.2313.2313.2313.2313.23-1.42%
Apr 3, 202513.4213.4213.4213.4213.42-0.67%
Apr 2, 202513.5113.5113.5113.5113.510.07%
Apr 1, 202513.5013.5013.5013.5013.500.30%
Mar 31, 202513.4613.4613.4613.4613.46-
Mar 28, 202513.4613.4613.4613.4613.46-0.15%
Mar 27, 202513.4813.4813.4813.4813.48-
Mar 26, 202513.4813.4813.4813.4813.48-0.44%