FTCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Jun 4, 2025	13.66	13.66	13.66	13.66	13.66	0.44%
Jun 3, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 2, 2025	13.59	13.59	13.59	13.59	13.59	-
May 30, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
May 29, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
May 28, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
May 27, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
May 23, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
May 22, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
May 21, 2025	13.49	13.49	13.49	13.49	13.49	-0.59%
May 20, 2025	13.57	13.57	13.57	13.57	13.57	-
May 19, 2025	13.57	13.57	13.57	13.57	13.57	-
May 16, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
May 15, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
May 14, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
May 13, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
May 12, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
May 9, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
May 8, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
May 7, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
May 6, 2025	13.46	13.46	13.46	13.46	13.46	-
May 5, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
May 2, 2025	13.47	13.47	13.47	13.47	13.47	-
May 1, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Apr 29, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Apr 28, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Apr 25, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 24, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 23, 2025	13.31	13.31	13.31	13.31	13.31	0.45%
Apr 22, 2025	13.25	13.25	13.25	13.25	13.25	0.45%
Apr 21, 2025	13.19	13.19	13.19	13.19	13.19	-0.45%
Apr 17, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
Apr 16, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Apr 15, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 14, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
Apr 11, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
Apr 10, 2025	13.14	13.14	13.14	13.14	13.14	-0.83%
Apr 9, 2025	13.25	13.25	13.25	13.25	13.25	1.61%
Apr 8, 2025	13.04	13.04	13.04	13.04	13.04	-0.53%
Apr 7, 2025	13.11	13.11	13.11	13.11	13.11	-0.91%
Apr 4, 2025	13.23	13.23	13.23	13.23	13.23	-1.42%
Apr 3, 2025	13.42	13.42	13.42	13.42	13.42	-0.67%
Apr 2, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Apr 1, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Mar 31, 2025	13.46	13.46	13.46	13.46	13.46	-
Mar 28, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Mar 27, 2025	13.48	13.48	13.48	13.48	13.48	-
Mar 26, 2025	13.48	13.48	13.48	13.48	13.48	-0.44%