Fidelity Advisor Asset Manager 20% - Class C (FTCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.01 (-0.07%)
Oct 25, 2024, 4:00 PM EDT

FTCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202413.5613.5613.5613.5613.56-
Oct 28, 202413.5613.5613.5613.5613.56-
Oct 25, 202413.5613.5613.5613.5613.56-0.07%
Oct 24, 202413.5713.5713.5713.5713.570.15%
Oct 23, 202413.5513.5513.5513.5513.55-0.37%
Oct 22, 202413.6013.6013.6013.6013.60-0.07%
Oct 21, 202413.6113.6113.6113.6113.61-0.44%
Oct 18, 202413.6713.6713.6713.6713.670.15%
Oct 17, 202413.6513.6513.6513.6513.65-0.22%
Oct 16, 202413.6813.6813.6813.6813.680.15%
Oct 15, 202413.6613.6613.6613.6613.66-
Oct 14, 202413.6613.6613.6613.6613.660.07%
Oct 11, 202413.6513.6513.6513.6513.650.22%
Oct 10, 202413.6213.6213.6213.6213.62-0.07%
Oct 9, 202413.6313.6313.6313.6313.63-
Oct 8, 202413.6313.6313.6313.6313.63-
Oct 7, 202413.6313.6313.6313.6313.63-0.29%
Oct 4, 202413.6713.6713.6713.6713.67-0.36%
Oct 3, 202413.7213.7213.7213.7213.69-0.29%
Oct 2, 202413.7613.7613.7613.7613.73-0.07%
Oct 1, 202413.7713.7713.7713.7713.74-
Sep 30, 202413.7713.7713.7713.7713.74-0.15%
Sep 27, 202413.7913.7913.7913.7913.760.15%
Sep 26, 202413.7713.7713.7713.7713.740.22%
Sep 25, 202413.7413.7413.7413.7413.71-0.22%
Sep 24, 202413.7713.7713.7713.7713.740.22%
Sep 23, 202413.7413.7413.7413.7413.71-
Sep 20, 202413.7413.7413.7413.7413.71-0.15%
Sep 19, 202413.7613.7613.7613.7613.730.51%
Sep 18, 202413.6913.6913.6913.6913.66-0.29%
Sep 17, 202413.7313.7313.7313.7313.70-0.07%
Sep 16, 202413.7413.7413.7413.7413.710.22%
Sep 13, 202413.7113.7113.7113.7113.680.29%
Sep 12, 202413.6713.6713.6713.6713.640.15%
Sep 11, 202413.6513.6513.6513.6513.620.15%
Sep 10, 202413.6313.6313.6313.6313.600.15%
Sep 9, 202413.6113.6113.6113.6113.580.29%
Sep 6, 202413.5713.5713.5713.5713.54-0.44%
Sep 5, 202413.6313.6313.6313.6313.570.07%
Sep 4, 202413.6213.6213.6213.6213.560.15%
Sep 3, 202413.6013.6013.6013.6013.54-0.29%
Aug 30, 202413.6413.6413.6413.6413.580.07%
Aug 29, 202413.6313.6313.6313.6313.57-
Aug 28, 202413.6313.6313.6313.6313.57-0.22%
Aug 27, 202413.6613.6613.6613.6613.600.07%
Aug 26, 202413.6513.6513.6513.6513.59-0.15%
Aug 23, 202413.6713.6713.6713.6713.610.59%
Aug 22, 202413.5913.5913.5913.5913.53-0.44%
Aug 21, 202413.6513.6513.6513.6513.590.22%
Aug 20, 202413.6213.6213.6213.6213.560.07%
Aug 19, 202413.6113.6113.6113.6113.550.29%
Aug 16, 202413.5713.5713.5713.5713.510.22%
Aug 15, 202413.5413.5413.5413.5413.490.15%
Aug 14, 202413.5213.5213.5213.5213.470.15%
Aug 13, 202413.5013.5013.5013.5013.450.52%
Aug 12, 202413.4313.4313.4313.4313.380.15%
Aug 9, 202413.4113.4113.4113.4113.360.22%
Aug 8, 202413.3813.3813.3813.3813.330.45%
Aug 7, 202413.3213.3213.3213.3213.27-0.22%
Aug 6, 202413.3513.3513.3513.3513.30-0.15%
Aug 5, 202413.3713.3713.3713.3713.32-0.59%
Aug 2, 202413.4513.4513.4513.4513.40-0.07%
Aug 1, 202413.4613.4613.4613.4613.38-0.22%
Jul 31, 202413.4913.4913.4913.4913.410.60%
Jul 30, 202413.4113.4113.4113.4113.33-
Jul 29, 202413.4113.4113.4113.4113.330.07%
Jul 26, 202413.4013.4013.4013.4013.320.45%
Jul 25, 202413.3413.3413.3413.3413.26-
Jul 24, 202413.3413.3413.3413.3413.26-0.60%
Jul 23, 202413.4213.4213.4213.4213.34-
Jul 22, 202413.4213.4213.4213.4213.340.22%
Jul 19, 202413.3913.3913.3913.3913.31-0.30%
Jul 18, 202413.4313.4313.4313.4313.35-0.37%
Jul 17, 202413.4813.4813.4813.4813.40-0.30%
Jul 16, 202413.5213.5213.5213.5213.440.45%
Jul 15, 202413.4613.4613.4613.4613.38-0.15%
Jul 12, 202413.4813.4813.4813.4813.400.30%
Jul 11, 202413.4413.4413.4413.4413.360.22%
Jul 10, 202413.4113.4113.4113.4113.330.30%
Jul 9, 202413.3713.3713.3713.3713.29-0.07%
Jul 8, 202413.3813.3813.3813.3813.30-
Jul 5, 202413.3813.3813.3813.3813.300.07%
Jul 3, 202413.3713.3713.3713.3713.250.38%
Jul 2, 202413.3213.3213.3213.3213.200.30%
Jul 1, 202413.2813.2813.2813.2813.16-0.30%
Jun 28, 202413.3213.3213.3213.3213.20-0.22%
Jun 27, 202413.3513.3513.3513.3513.230.15%
Jun 26, 202413.3313.3313.3313.3313.21-0.30%
Jun 25, 202413.3713.3713.3713.3713.250.07%
Jun 24, 202413.3613.3613.3613.3613.240.07%
Jun 21, 202413.3513.3513.3513.3513.23-
Jun 20, 202413.3513.3513.3513.3513.23-0.07%
Jun 18, 202413.3613.3613.3613.3613.240.30%
Jun 17, 202413.3213.3213.3213.3213.20-0.08%
Jun 14, 202413.3313.3313.3313.3313.21-0.07%
Jun 13, 202413.3413.3413.3413.3413.220.15%
Jun 12, 202413.3213.3213.3213.3213.200.45%
Jun 11, 202413.2613.2613.2613.2613.140.15%
Jun 10, 202413.2413.2413.2413.2413.12-0.08%
Jun 7, 202413.2513.2513.2513.2513.13-0.67%