Fidelity Advisor Asset Manager 20% - Class C (FTCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
-0.02 (-0.15%)
May 8, 2025, 4:00 PM EDT
FTCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| May 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| May 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| May 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| May 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| May 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| May 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Apr 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Apr 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Apr 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Apr 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Apr 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Apr 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Apr 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Apr 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Apr 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Apr 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Apr 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
| Apr 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Apr 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Mar 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Mar 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Mar 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Mar 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Mar 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Mar 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Mar 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Mar 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Mar 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Mar 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Mar 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.50 | -0.52% |