Fidelity Advisor Asset Manager 20% C (FTCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.03 (-0.21%)
Oct 29, 2025, 4:00 PM EDT

FTCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202514.2714.2714.2714.2714.27-0.21%
Oct 28, 202514.3014.3014.3014.3014.300.07%
Oct 27, 202514.2914.2914.2914.2914.290.28%
Oct 24, 202514.2514.2514.2514.2514.250.21%
Oct 23, 202514.2214.2214.2214.2214.220.07%
Oct 22, 202514.2114.2114.2114.2114.21-0.07%
Oct 21, 202514.2214.2214.2214.2214.22-0.07%
Oct 20, 202514.2314.2314.2314.2314.230.35%
Oct 17, 202514.1814.1814.1814.1814.18-0.07%
Oct 16, 202514.1914.1914.1914.1914.190.14%
Oct 15, 202514.1714.1714.1714.1714.170.14%
Oct 14, 202514.1514.1514.1514.1514.150.07%
Oct 13, 202514.1414.1414.1414.1414.140.43%
Oct 10, 202514.0814.0814.0814.0814.08-0.42%
Oct 9, 202514.1414.1414.1414.1414.14-0.21%
Oct 8, 202514.1714.1714.1714.1714.170.21%
Oct 7, 202514.1414.1414.1414.1414.14-0.14%
Oct 6, 202514.1614.1614.1614.1614.16-
Oct 3, 202514.1614.1614.1614.1614.16-0.21%
Oct 2, 202514.1914.1914.1914.1914.190.14%
Oct 1, 202514.1714.1714.1714.1714.170.21%
Sep 30, 202514.1414.1414.1414.1414.140.07%
Sep 29, 202514.1314.1314.1314.1314.130.21%
Sep 26, 202514.1014.1014.1014.1014.100.14%
Sep 25, 202514.0814.0814.0814.0814.08-0.21%
Sep 24, 202514.1114.1114.1114.1114.11-0.21%
Sep 23, 202514.1414.1414.1414.1414.14-
Sep 22, 202514.1414.1414.1414.1414.140.07%
Sep 19, 202514.1314.1314.1314.1314.13-0.07%
Sep 18, 202514.1414.1414.1414.1414.140.07%
Sep 17, 202514.1314.1314.1314.1314.13-0.14%
Sep 16, 202514.1514.1514.1514.1514.15-
Sep 15, 202514.1514.1514.1514.1514.150.21%
Sep 12, 202514.1214.1214.1214.1214.12-0.07%
Sep 11, 202514.1314.1314.1314.1314.130.28%
Sep 10, 202514.0914.0914.0914.0914.090.14%
Sep 9, 202514.0714.0714.0714.0714.07-0.07%
Sep 8, 202514.0814.0814.0814.0814.080.36%
Sep 5, 202514.0314.0314.0314.0314.030.07%
Sep 4, 202514.0214.0214.0214.0214.020.36%
Sep 3, 202513.9713.9713.9713.9713.970.22%
Sep 2, 202513.9413.9413.9413.9413.94-0.21%
Aug 29, 202513.9713.9713.9713.9713.97-0.21%
Aug 28, 202514.0014.0014.0014.0014.000.14%
Aug 27, 202513.9813.9813.9813.9813.980.07%
Aug 26, 202513.9713.9713.9713.9713.970.07%
Aug 25, 202513.9613.9613.9613.9613.96-0.14%
Aug 22, 202513.9813.9813.9813.9813.980.65%
Aug 21, 202513.8913.8913.8913.8913.89-0.14%
Aug 20, 202513.9113.9113.9113.9113.91-0.07%