Fidelity Advisor Asset Manager 20% - Class C (FTCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
+0.01 (0.07%)
Jun 3, 2025, 4:00 PM EDT
FTCWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
Jun 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
May 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
May 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
May 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
May 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
May 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59% |
May 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
May 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
May 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
May 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
May 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
May 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
May 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
May 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
May 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
May 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
Apr 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Apr 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
Apr 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
Apr 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
Apr 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
Apr 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
Apr 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
Apr 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
Apr 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
Apr 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
Apr 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
Apr 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
Apr 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Apr 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Mar 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |