Fidelity Advisor Total Emerging Markets Fund - Class A (FTEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
0.00 (0.00%)
Inactive · Last trade price
on Oct 8, 2024
FTEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Oct 7, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Oct 4, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| Oct 3, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Oct 2, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Oct 1, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Sep 30, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 27, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 25, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 24, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Sep 23, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Sep 20, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 19, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Sep 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Sep 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Sep 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Sep 9, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Sep 6, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Sep 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Sep 4, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Sep 3, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Aug 30, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Aug 29, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Aug 28, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Aug 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Aug 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Aug 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
| Aug 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 20, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 19, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 15, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 14, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 12, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 9, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 7, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 6, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 5, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 2, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 1, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jul 31, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jul 30, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |