Fidelity Advisor Total Emerging Markets Fund - Class C (FTEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Inactive · Last trade price
on Oct 8, 2024
FTEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% |
| Oct 3, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Oct 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Oct 1, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Sep 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Sep 23, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Sep 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Sep 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Sep 11, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Sep 10, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Sep 9, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Sep 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Sep 5, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 4, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Sep 3, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Aug 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Aug 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Aug 28, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Aug 27, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Aug 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
| Aug 23, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Aug 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jul 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| Jul 17, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.28% |
| Jul 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Jul 15, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.29 | -0.82% |
| Jul 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.40 | 0.37% |
| Jul 11, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | 0.45% |
| Jul 10, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.29 | 0.76% |
| Jul 9, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.19 | 0.38% |
| Jul 8, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.14 | 0.23% |
| Jul 5, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.11 | 0.46% |
| Jul 3, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.05 | 1.40% |
| Jul 2, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | 0.23% |
| Jul 1, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | - |
| Jun 28, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.16% |
| Jun 27, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | -0.31% |
| Jun 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | - |
| Jun 25, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | 0.16% |
| Jun 24, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | - |
| Jun 21, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | -0.39% |
| Jun 20, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | - |
| Jun 18, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.62% |
| Jun 17, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.39% |
| Jun 14, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | - |
| Jun 13, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | - |
| Jun 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | 0.95% |
| Jun 11, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.55% |
| Jun 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | 0.39% |
| Jun 7, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.78% |
| Jun 6, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | 0.24% |
| Jun 5, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | 1.43% |
| Jun 4, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -1.18% |
| Jun 3, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | 1.27% |
| May 31, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | -0.71% |
| May 30, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -0.47% |
| May 29, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | -1.24% |
| May 28, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | -0.31% |
| May 24, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.31% |
| May 23, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | -0.54% |
| May 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | -0.31% |
| May 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.96 | -0.46% |
| May 20, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | 0.08% |
| May 17, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.01 | 0.23% |
| May 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.98 | 0.46% |