Fidelity Advisor Freedom 2030 Fund - Class M (FTFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.11 (0.72%)
Apr 1, 2026, 4:00 PM EST
FTFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.95% |
| Mar 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Mar 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.64% |
| Mar 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Mar 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Mar 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.26% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |
| Mar 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.03% |
| Mar 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Mar 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Mar 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Mar 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Mar 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Mar 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Mar 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
| Mar 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Mar 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Feb 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Feb 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Feb 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Feb 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Feb 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Feb 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Feb 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Feb 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Feb 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Feb 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Feb 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jan 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |