Fidelity Advisor Freedom 2030 M (FTFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.01 (-0.07%)
Aug 18, 2025, 4:00 PM EDT

FTFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202515.0215.0215.0215.0215.02-0.27%
Aug 20, 202515.0615.0615.0615.0615.06-0.07%
Aug 19, 202515.0715.0715.0715.0715.07-0.26%
Aug 18, 202515.1115.1115.1115.1115.11-0.07%
Aug 15, 202515.1215.1215.1215.1215.12-0.13%
Aug 14, 202515.1415.1415.1415.1415.14-0.26%
Aug 13, 202515.1815.1815.1815.1815.180.46%
Aug 12, 202515.1115.1115.1115.1115.110.67%
Aug 11, 202515.0115.0115.0115.0115.01-0.20%
Aug 8, 202515.0415.0415.0415.0415.040.13%
Aug 7, 202515.0215.0215.0215.0215.020.20%
Aug 6, 202514.9914.9914.9914.9914.990.27%
Aug 5, 202514.9514.9514.9514.9514.95-0.07%
Aug 4, 202514.9614.9614.9614.9614.960.94%
Aug 1, 202514.8214.8214.8214.8214.82-0.40%
Jul 31, 202514.8814.8814.8814.8814.88-0.27%
Jul 30, 202514.9214.9214.9214.9214.92-0.33%
Jul 29, 202514.9714.9714.9714.9714.970.13%
Jul 28, 202514.9514.9514.9514.9514.95-0.40%
Jul 25, 202515.0115.0115.0115.0115.010.13%
Jul 24, 202514.9914.9914.9914.9914.99-0.20%
Jul 23, 202515.0215.0215.0215.0215.020.67%
Jul 22, 202514.9214.9214.9214.9214.920.27%
Jul 21, 202514.8814.8814.8814.8814.880.27%
Jul 18, 202514.8414.8414.8414.8414.84-
Jul 17, 202514.8414.8414.8414.8414.840.34%
Jul 16, 202514.7914.7914.7914.7914.790.27%
Jul 15, 202514.7514.7514.7514.7514.75-0.41%
Jul 14, 202514.8114.8114.8114.8114.810.07%
Jul 11, 202514.8014.8014.8014.8014.80-0.54%
Jul 10, 202514.8814.8814.8814.8814.880.07%
Jul 9, 202514.8714.8714.8714.8714.870.54%
Jul 8, 202514.7914.7914.7914.7914.790.07%
Jul 7, 202514.7814.7814.7814.7814.78-0.61%
Jul 3, 202514.8714.8714.8714.8714.870.27%
Jul 2, 202514.8314.8314.8314.8314.830.07%
Jul 1, 202514.8214.8214.8214.8214.82-0.07%
Jun 30, 202514.8314.8314.8314.8314.830.34%
Jun 27, 202514.7814.7814.7814.7814.780.27%
Jun 26, 202514.7414.7414.7414.7414.740.68%
Jun 25, 202514.6414.6414.6414.6414.64-
Jun 24, 202514.6414.6414.6414.6414.640.90%
Jun 23, 202514.5114.5114.5114.5114.510.55%
Jun 20, 202514.4314.4314.4314.4314.43-0.14%
Jun 18, 202514.4514.4514.4514.4514.45-
Jun 17, 202514.4514.4514.4514.4514.45-0.34%
Jun 16, 202514.5014.5014.5014.5014.500.42%
Jun 13, 202514.4414.4414.4414.4414.44-0.96%
Jun 12, 202514.5814.5814.5814.5814.580.41%
Jun 11, 202514.5214.5214.5214.5214.520.14%