Fidelity Advisor Freedom 2030 Fund - Class M (FTFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
+0.03 (0.21%)
May 19, 2025, 4:00 PM EDT
FTFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| May 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| May 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.59% |
| May 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.97 | - |
| May 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.97 | 0.07% |
| May 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.96 | -0.14% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.98 | -0.21% |
| May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.00 | 1.04% |
| May 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.86 | 0.07% |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.85 | - |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.85 | 0.42% |
| Apr 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.79 | 0.28% |
| Apr 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.75 | 0.35% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.71 | 1.28% |
| Apr 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.53 | 0.93% |
| Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.41 | 1.31% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.23 | -1.08% |
| Apr 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.38 | 0.22% |
| Apr 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.35 | -0.65% |
| Apr 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.44 | 0.29% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.40 | 0.87% |
| Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.28 | 1.25% |
| Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.12 | -1.94% |
| Apr 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.38 | 4.59% |
| Apr 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.79 | -0.97% |
| Apr 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.92 | -1.40% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.10 | -3.55% |
| Apr 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.58 | -2.15% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.88 | 0.35% |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.83 | 0.42% |
| Mar 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.77 | - |
| Mar 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.77 | -0.76% |
| Mar 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.88 | -0.14% |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.90 | -0.76% |
| Mar 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.00 | 0.14% |
| Mar 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.99 | 0.48% |
| Mar 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.92 | -0.28% |
| Mar 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.96 | -0.21% |
| Mar 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 13.99 | 0.62% |
| Mar 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.90 | -0.28% |
| Mar 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.94 | 0.77% |
| Mar 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.83 | 1.13% |
| Mar 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.68 | -0.56% |
| Mar 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.75 | 0.42% |
| Mar 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.70 | -0.21% |