Fidelity Advisor Freedom 2030 Fund - Class M (FTFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.06 (-0.40%)
Aug 1, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202514.8814.8814.8814.8814.88-0.27%
Jul 30, 202514.9214.9214.9214.9214.92-0.33%
Jul 29, 202514.9714.9714.9714.9714.970.13%
Jul 28, 202514.9514.9514.9514.9514.95-0.40%
Jul 25, 202515.0115.0115.0115.0115.010.13%
Jul 24, 202514.9914.9914.9914.9914.99-0.20%
Jul 23, 202515.0215.0215.0215.0215.020.67%
Jul 22, 202514.9214.9214.9214.9214.920.27%
Jul 21, 202514.8814.8814.8814.8814.880.27%
Jul 18, 202514.8414.8414.8414.8414.84-
Jul 17, 202514.8414.8414.8414.8414.840.34%
Jul 16, 202514.7914.7914.7914.7914.790.27%
Jul 15, 202514.7514.7514.7514.7514.75-0.41%
Jul 14, 202514.8114.8114.8114.8114.810.07%
Jul 11, 202514.8014.8014.8014.8014.80-0.54%
Jul 10, 202514.8814.8814.8814.8814.880.07%
Jul 9, 202514.8714.8714.8714.8714.870.54%
Jul 8, 202514.7914.7914.7914.7914.790.07%
Jul 7, 202514.7814.7814.7814.7814.78-0.61%
Jul 3, 202514.8714.8714.8714.8714.870.27%
Jul 2, 202514.8314.8314.8314.8314.830.07%
Jul 1, 202514.8214.8214.8214.8214.82-0.07%
Jun 30, 202514.8314.8314.8314.8314.830.34%
Jun 27, 202514.7814.7814.7814.7814.780.27%
Jun 26, 202514.7414.7414.7414.7414.740.68%
Jun 25, 202514.6414.6414.6414.6414.64-
Jun 24, 202514.6414.6414.6414.6414.640.90%
Jun 23, 202514.5114.5114.5114.5114.510.55%
Jun 20, 202514.4314.4314.4314.4314.43-0.14%
Jun 18, 202514.4514.4514.4514.4514.45-
Jun 17, 202514.4514.4514.4514.4514.45-0.34%
Jun 16, 202514.5014.5014.5014.5014.500.42%
Jun 13, 202514.4414.4414.4414.4414.44-0.96%
Jun 12, 202514.5814.5814.5814.5814.580.41%
Jun 11, 202514.5214.5214.5214.5214.520.14%
Jun 10, 202514.5014.5014.5014.5014.500.14%
Jun 9, 202514.4814.4814.4814.4814.480.14%
Jun 6, 202514.4614.4614.4614.4614.460.14%
Jun 5, 202514.4414.4414.4414.4414.44-0.07%
Jun 4, 202514.4514.4514.4514.4514.450.56%
Jun 3, 202514.3714.3714.3714.3714.370.07%
Jun 2, 202514.3614.3614.3614.3614.360.28%
May 30, 202514.3214.3214.3214.3214.32-
May 29, 202514.3214.3214.3214.3214.320.42%
May 28, 202514.2614.2614.2614.2614.26-0.56%
May 27, 202514.3414.3414.3414.3414.341.06%
May 23, 202514.1914.1914.1914.1914.190.07%
May 22, 202514.1814.1814.1814.1814.180.07%
May 21, 202514.1714.1714.1714.1714.17-0.98%
May 20, 202514.3114.3114.3114.3114.31-0.14%