Fidelity Advisor Freedom 2030 Fund - Class M (FTFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.05 (0.31%)
At close: Feb 13, 2026
FTFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Feb 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Feb 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Feb 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Feb 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Feb 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jan 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jan 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Jan 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jan 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Jan 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Jan 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jan 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jan 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Jan 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jan 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Dec 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Dec 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.58% |
| Dec 29, 2025 | 15.94 | 15.94 | 15.94 | 16.50 | 15.94 | -0.06% |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 16.51 | 15.95 | 0.06% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 16.50 | 15.94 | 0.24% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 16.46 | 15.91 | 0.37% |
| Dec 22, 2025 | 15.85 | 15.85 | 15.85 | 16.40 | 15.85 | 0.37% |
| Dec 19, 2025 | 15.79 | 15.79 | 15.79 | 16.34 | 15.79 | 0.31% |
| Dec 18, 2025 | 15.74 | 15.74 | 15.74 | 16.29 | 15.74 | 0.62% |
| Dec 17, 2025 | 15.64 | 15.64 | 15.64 | 16.19 | 15.64 | -0.49% |
| Dec 16, 2025 | 15.72 | 15.72 | 15.72 | 16.27 | 15.72 | -0.18% |
| Dec 15, 2025 | 15.75 | 15.75 | 15.75 | 16.30 | 15.75 | - |
| Dec 12, 2025 | 15.75 | 15.75 | 15.75 | 16.30 | 15.75 | -0.67% |
| Dec 11, 2025 | 15.86 | 15.86 | 15.86 | 16.41 | 15.86 | 0.18% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 16.38 | 15.83 | 0.68% |
| Dec 9, 2025 | 15.72 | 15.72 | 15.72 | 16.27 | 15.72 | -0.18% |
| Dec 8, 2025 | 15.75 | 15.75 | 15.75 | 16.30 | 15.75 | - |
| Dec 5, 2025 | 15.75 | 15.75 | 15.75 | 16.30 | 15.75 | - |
| Dec 4, 2025 | 15.75 | 15.75 | 15.75 | 16.30 | 15.75 | 0.06% |
| Dec 3, 2025 | 15.74 | 15.74 | 15.74 | 16.29 | 15.74 | 0.31% |