Fidelity Advisor Technology Fund - Class C (FTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.55
+1.43 (1.81%)
Mar 3, 2025, 8:07 AM EST
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.82% |
| Mar 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.96% |
| Mar 11, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.29% |
| Mar 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -4.57% |
| Mar 7, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.11% |
| Mar 6, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -3.84% |
| Mar 5, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.68% |
| Mar 4, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.64% |
| Mar 3, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -3.71% |
| Feb 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.81% |
| Feb 27, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -3.84% |
| Feb 26, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.90% |
| Feb 25, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.65% |
| Feb 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -4.04% |
| Feb 21, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.43% |
| Feb 20, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.38% |
| Feb 19, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.24% |
| Feb 18, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.81% |
| Feb 14, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.87% |
| Feb 13, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.41% |
| Feb 12, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.17% |
| Feb 11, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.15% |
| Feb 10, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.16% |
| Feb 7, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.12% |
| Feb 6, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.83% |
| Feb 5, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 1.89% |
| Feb 4, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.06% |
| Feb 3, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.65% |
| Jan 31, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.81% |
| Jan 30, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.75% |
| Jan 29, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.24% |
| Jan 28, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 3.73% |
| Jan 27, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -5.52% |
| Jan 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -1.27% |
| Jan 23, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.07% |
| Jan 22, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2.05% |
| Jan 21, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.53% |
| Jan 17, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.80% |
| Jan 16, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.29% |
| Jan 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.04% |
| Jan 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.02% |
| Jan 13, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.69% |
| Jan 10, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -2.15% |
| Jan 8, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.33% |
| Jan 7, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -2.55% |
| Jan 6, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.95% |
| Jan 3, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 2.12% |
| Jan 2, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.33% |
| Dec 31, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.03% |
| Dec 30, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -1.16% |