Fidelity Advisor Technology C (FTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.20
+1.36 (1.34%)
Oct 23, 2025, 4:00 PM EDT
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.34% |
| Oct 22, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -1.29% |
| Oct 21, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -0.14% |
| Oct 20, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 1.09% |
| Oct 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.34% |
| Oct 16, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.22% |
| Oct 15, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.70% |
| Oct 14, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -2.08% |
| Oct 13, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 2.66% |
| Oct 10, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -4.32% |
| Oct 9, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -0.15% |
| Oct 8, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 2.47% |
| Oct 7, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -1.30% |
| Oct 6, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.67% |
| Oct 3, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0.03% |
| Oct 2, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.81% |
| Oct 1, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.62% |
| Sep 30, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.70% |
| Sep 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 1.28% |
| Sep 26, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.34% |
| Sep 25, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.15% |
| Sep 24, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.41% |
| Sep 23, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -1.35% |
| Sep 22, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 1.59% |
| Sep 19, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.64% |
| Sep 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 2.06% |
| Sep 17, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.38% |
| Sep 16, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.46% |
| Sep 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.94% |
| Sep 12, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.24% |
| Sep 11, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.66% |
| Sep 10, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.86% |
| Sep 9, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.42% |
| Sep 8, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.80% |
| Sep 5, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.29% |
| Sep 4, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.77% |
| Sep 3, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.27% |
| Sep 2, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.11% |
| Aug 29, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -2.16% |
| Aug 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1.07% |
| Aug 27, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.70% |
| Aug 26, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.50% |
| Aug 25, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.04% |
| Aug 22, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 1.82% |
| Aug 21, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.41% |
| Aug 20, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.57% |
| Aug 19, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -1.82% |
| Aug 18, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.51% |
| Aug 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.70% |
| Aug 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.39% |