Fidelity Advisor Technology C (FTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.20
+1.36 (1.34%)
Oct 23, 2025, 4:00 PM EDT

FTHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 2025103.20103.20103.20103.20103.201.34%
Oct 22, 2025101.84101.84101.84101.84101.84-1.29%
Oct 21, 2025103.17103.17103.17103.17103.17-0.14%
Oct 20, 2025103.31103.31103.31103.31103.311.09%
Oct 17, 2025102.20102.20102.20102.20102.200.34%
Oct 16, 2025101.85101.85101.85101.85101.850.22%
Oct 15, 2025101.63101.63101.63101.63101.630.70%
Oct 14, 2025100.92100.92100.92100.92100.92-2.08%
Oct 13, 2025103.06103.06103.06103.06103.062.66%
Oct 10, 2025100.39100.39100.39100.39100.39-4.32%
Oct 9, 2025104.92104.92104.92104.92104.92-0.15%
Oct 8, 2025105.08105.08105.08105.08105.082.47%
Oct 7, 2025102.55102.55102.55102.55102.55-1.30%
Oct 6, 2025103.90103.90103.90103.90103.900.67%
Oct 3, 2025103.21103.21103.21103.21103.210.03%
Oct 2, 2025103.18103.18103.18103.18103.180.81%
Oct 1, 2025102.35102.35102.35102.35102.350.62%
Sep 30, 2025101.72101.72101.72101.72101.720.70%
Sep 29, 2025101.01101.01101.01101.01101.011.28%
Sep 26, 202599.7399.7399.7399.7399.730.34%
Sep 25, 202599.3999.3999.3999.3999.39-0.15%
Sep 24, 202599.5499.5499.5499.5499.54-0.41%
Sep 23, 202599.9599.9599.9599.9599.95-1.35%
Sep 22, 2025101.32101.32101.32101.32101.321.59%
Sep 19, 202599.7399.7399.7399.7399.730.64%
Sep 18, 202599.1099.1099.1099.1099.102.06%
Sep 17, 202597.1097.1097.1097.1097.10-0.38%
Sep 16, 202597.4797.4797.4797.4797.47-0.46%
Sep 15, 202597.9297.9297.9297.9297.920.94%
Sep 12, 202597.0197.0197.0197.0197.010.24%
Sep 11, 202596.7896.7896.7896.7896.780.66%
Sep 10, 202596.1596.1596.1596.1596.150.86%
Sep 9, 202595.3395.3395.3395.3395.330.42%
Sep 8, 202594.9394.9394.9394.9394.930.80%
Sep 5, 202594.1894.1894.1894.1894.18-0.29%
Sep 4, 202594.4594.4594.4594.4594.450.77%
Sep 3, 202593.7393.7393.7393.7393.730.27%
Sep 2, 202593.4893.4893.4893.4893.48-1.11%
Aug 29, 202594.5394.5394.5394.5394.53-2.16%
Aug 28, 202596.6296.6296.6296.6296.621.07%
Aug 27, 202595.6095.6095.6095.6095.600.70%
Aug 26, 202594.9494.9494.9494.9494.940.50%
Aug 25, 202594.4794.4794.4794.4794.47-0.04%
Aug 22, 202594.5194.5194.5194.5194.511.82%
Aug 21, 202592.8292.8292.8292.8292.82-0.41%
Aug 20, 202593.2093.2093.2093.2093.20-0.57%
Aug 19, 202593.7393.7393.7393.7393.73-1.82%
Aug 18, 202595.4795.4795.4795.4795.470.51%
Aug 15, 202594.9994.9994.9994.9994.99-0.70%
Aug 14, 202595.6695.6695.6695.6695.66-0.39%