Fidelity Advisor Technology C (FTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.47
+0.48 (0.51%)
Aug 19, 2025, 8:09 AM EDT
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | - | - |
| Aug 18, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.51% |
| Aug 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.70% |
| Aug 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.39% |
| Aug 13, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.04% |
| Aug 12, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 1.53% |
| Aug 11, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.55% |
| Aug 8, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0.77% |
| Aug 7, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.27% |
| Aug 6, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.48% |
| Aug 5, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.97% |
| Aug 4, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.56% |
| Aug 1, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -2.35% |
| Jul 31, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.14% |
| Jul 30, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.65% |
| Jul 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% |
| Jul 28, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.75% |
| Jul 25, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.30% |
| Jul 24, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.50% |
| Jul 23, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.66% |
| Jul 22, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.05% |
| Jul 21, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.08% |
| Jul 18, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.25% |
| Jul 17, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.79% |
| Jul 16, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.07% |
| Jul 15, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 1.02% |
| Jul 14, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.23% |
| Jul 11, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.44% |
| Jul 10, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.22% |
| Jul 9, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.80% |
| Jul 8, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.46% |
| Jul 7, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.98% |
| Jul 3, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 1.52% |
| Jul 2, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.38% |
| Jul 1, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -1.13% |
| Jun 30, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.62% |
| Jun 27, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.16% |
| Jun 26, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.80% |
| Jun 25, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 1.02% |
| Jun 24, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.08% |
| Jun 23, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.60% |
| Jun 20, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.22% |
| Jun 18, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.63% |
| Jun 17, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.49% |
| Jun 16, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.92% |
| Jun 13, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.80% |
| Jun 12, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.71% |
| Jun 11, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.58% |
| Jun 10, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.33% |
| Jun 9, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.58% |