Fidelity Advisor Technology Fund - Class C (FTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.34
+1.43 (1.75%)
Jun 4, 2025, 8:09 AM EDT
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.98% |
| Jun 3, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 1.75% |
| Jun 2, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.96% |
| May 30, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.99% |
| May 29, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.29% |
| May 28, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.68% |
| May 27, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 2.80% |
| May 23, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.30% |
| May 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.27% |
| May 21, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.70% |
| May 20, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.50% |
| May 19, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.30% |
| May 16, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.42% |
| May 15, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.11% |
| May 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.06% |
| May 13, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 2.48% |
| May 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.35% |
| May 9, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.01% |
| May 8, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.89% |
| May 7, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.63% |
| May 6, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.56% |
| May 5, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.82% |
| May 2, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.65% |
| May 1, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 2.04% |
| Apr 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.34% |
| Apr 29, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.19% |
| Apr 28, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.41% |
| Apr 25, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.62% |
| Apr 24, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 4.03% |
| Apr 23, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 3.31% |
| Apr 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 2.33% |
| Apr 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.82% |
| Apr 17, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.64% |
| Apr 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.64% |
| Apr 15, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.55% |
| Apr 14, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.48% |
| Apr 11, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 2.02% |
| Apr 10, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -5.27% |
| Apr 9, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 14.67% |
| Apr 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -2.54% |
| Apr 7, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.94% |
| Apr 4, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -6.62% |
| Apr 3, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -7.96% |
| Apr 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.87% |
| Apr 1, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 1.12% |
| Mar 31, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.34% |
| Mar 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.61% |
| Mar 27, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.12% |
| Mar 26, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.64% |
| Mar 25, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.05% |