Fidelity Advisor Technology Fund - Class C (FTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.24
+0.47 (0.52%)
Jan 2, 2026, 4:00 PM EST
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Nov 20, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Nov 19, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Nov 18, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Nov 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Nov 14, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.52% |
| Nov 13, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -2.38% |
| Nov 12, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.01% |
| Nov 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -14.55% |
| Nov 10, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 92.94 | 2.89% |
| Nov 7, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 90.33 | -0.19% |
| Nov 6, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 90.50 | -1.60% |
| Nov 5, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 91.97 | 0.32% |
| Nov 4, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 91.68 | -2.83% |
| Nov 3, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 94.35 | 0.77% |
| Oct 31, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 93.62 | 0.63% |
| Oct 30, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 93.03 | -0.97% |
| Oct 29, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 93.95 | 0.89% |
| Oct 28, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 93.12 | 1.35% |
| Oct 27, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 91.88 | 1.78% |
| Oct 24, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 90.27 | 1.30% |
| Oct 23, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 89.11 | 1.34% |
| Oct 22, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 87.94 | -1.29% |
| Oct 21, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 89.09 | -0.14% |
| Oct 20, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 89.21 | 1.09% |
| Oct 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 88.25 | 0.34% |
| Oct 16, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 87.95 | 0.22% |
| Oct 15, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 87.76 | 0.70% |
| Oct 14, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 87.14 | -2.08% |
| Oct 13, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 88.99 | 2.66% |
| Oct 10, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 86.69 | -4.32% |
| Oct 9, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 90.60 | -0.15% |
| Oct 8, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 90.74 | 2.47% |
| Oct 7, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 88.55 | -1.30% |
| Oct 6, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 89.72 | 0.67% |
| Oct 3, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 89.12 | 0.03% |
| Oct 2, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 89.10 | 0.81% |
| Oct 1, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 88.38 | 0.62% |
| Sep 30, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 87.84 | 0.70% |
| Sep 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 87.22 | 1.28% |
| Sep 26, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 86.12 | 0.34% |
| Sep 25, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 85.82 | -0.15% |
| Sep 24, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 85.95 | -0.41% |
| Sep 23, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 86.31 | -1.35% |
| Sep 22, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 87.49 | 1.59% |
| Sep 19, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 86.12 | 0.64% |
| Sep 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 85.57 | 2.06% |
| Sep 17, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 83.85 | -0.38% |
| Sep 16, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 84.17 | -0.46% |
| Sep 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 84.55 | 0.94% |