Fidelity Advisor Technology Fund - Class C (FTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.77
+1.37 (1.52%)
Jul 3, 2025, 4:00 PM EDT
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | - | - |
| Jul 2, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.38% |
| Jul 1, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -1.13% |
| Jun 30, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.62% |
| Jun 27, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.16% |
| Jun 26, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.80% |
| Jun 25, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 1.02% |
| Jun 24, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.08% |
| Jun 23, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.60% |
| Jun 20, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.22% |
| Jun 18, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.63% |
| Jun 17, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.49% |
| Jun 16, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.92% |
| Jun 13, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.80% |
| Jun 12, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.71% |
| Jun 11, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.58% |
| Jun 10, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.33% |
| Jun 9, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.58% |
| Jun 6, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 1.23% |
| Jun 5, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.57% |
| Jun 4, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.98% |
| Jun 3, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 1.75% |
| Jun 2, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.96% |
| May 30, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.99% |
| May 29, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.29% |
| May 28, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.68% |
| May 27, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 2.80% |
| May 23, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.30% |
| May 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.27% |
| May 21, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.70% |
| May 20, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.50% |
| May 19, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.30% |
| May 16, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.42% |
| May 15, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.11% |
| May 14, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.06% |
| May 13, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 2.48% |
| May 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.35% |
| May 9, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.01% |
| May 8, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.89% |
| May 7, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.63% |
| May 6, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.56% |
| May 5, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.82% |
| May 2, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.65% |
| May 1, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 2.04% |
| Apr 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.34% |
| Apr 29, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.19% |
| Apr 28, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.41% |
| Apr 25, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.62% |
| Apr 24, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 4.03% |
| Apr 23, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 3.31% |