Fidelity Advisor Technology Fund - Class C (FTHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.43
+1.49 (2.04%)
May 2, 2025, 8:09 AM EDT
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | - | - |
| May 1, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 2.04% |
| Apr 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.34% |
| Apr 29, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.19% |
| Apr 28, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.41% |
| Apr 25, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.62% |
| Apr 24, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 4.03% |
| Apr 23, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 3.31% |
| Apr 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 2.33% |
| Apr 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.82% |
| Apr 17, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.64% |
| Apr 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.64% |
| Apr 15, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.55% |
| Apr 14, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.48% |
| Apr 11, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 2.02% |
| Apr 10, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -5.27% |
| Apr 9, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 14.67% |
| Apr 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -2.54% |
| Apr 7, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.94% |
| Apr 4, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -6.62% |
| Apr 3, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -7.96% |
| Apr 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.87% |
| Apr 1, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 1.12% |
| Mar 31, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.34% |
| Mar 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.61% |
| Mar 27, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.12% |
| Mar 26, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.64% |
| Mar 25, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.05% |
| Mar 24, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.19% |
| Mar 21, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.25% |
| Mar 20, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.13% |
| Mar 19, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.32% |
| Mar 18, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.69% |
| Mar 17, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.38% |
| Mar 14, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 3.21% |
| Mar 13, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.82% |
| Mar 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.96% |
| Mar 11, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.29% |
| Mar 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -4.57% |
| Mar 7, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.11% |
| Mar 6, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -3.84% |
| Mar 5, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.68% |
| Mar 4, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.64% |
| Mar 3, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -3.71% |
| Feb 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.81% |
| Feb 27, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -3.84% |
| Feb 26, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.90% |
| Feb 25, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.65% |
| Feb 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -4.04% |
| Feb 21, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.43% |