Fidelity Advisor Technology C (FTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.24
+0.47 (0.52%)
Dec 5, 2025, 8:10 AM EST
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.52% |
| Nov 13, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -2.38% |
| Nov 12, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.01% |
| Nov 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -14.55% |
| Nov 10, 2025 | 93.09 | 93.09 | 93.09 | 107.63 | 93.09 | 2.89% |
| Nov 7, 2025 | 90.48 | 90.48 | 90.48 | 104.61 | 90.48 | -0.19% |
| Nov 6, 2025 | 90.65 | 90.65 | 90.65 | 104.81 | 90.65 | -1.60% |
| Nov 5, 2025 | 92.12 | 92.12 | 92.12 | 106.51 | 92.12 | 0.32% |
| Nov 4, 2025 | 91.83 | 91.83 | 91.83 | 106.17 | 91.83 | -2.83% |
| Nov 3, 2025 | 94.50 | 94.50 | 94.50 | 109.26 | 94.50 | 0.77% |
| Oct 31, 2025 | 93.77 | 93.77 | 93.77 | 108.42 | 93.77 | 0.63% |
| Oct 30, 2025 | 93.19 | 93.19 | 93.19 | 107.74 | 93.19 | -0.97% |
| Oct 29, 2025 | 94.10 | 94.10 | 94.10 | 108.80 | 94.10 | 0.89% |
| Oct 28, 2025 | 93.27 | 93.27 | 93.27 | 107.84 | 93.27 | 1.35% |
| Oct 27, 2025 | 92.03 | 92.03 | 92.03 | 106.40 | 92.03 | 1.78% |
| Oct 24, 2025 | 90.42 | 90.42 | 90.42 | 104.54 | 90.42 | 1.30% |
| Oct 23, 2025 | 89.26 | 89.26 | 89.26 | 103.20 | 89.26 | 1.34% |
| Oct 22, 2025 | 88.08 | 88.08 | 88.08 | 101.84 | 88.08 | -1.29% |
| Oct 21, 2025 | 89.23 | 89.23 | 89.23 | 103.17 | 89.23 | -0.14% |
| Oct 20, 2025 | 89.36 | 89.36 | 89.36 | 103.31 | 89.35 | 1.09% |
| Oct 17, 2025 | 88.40 | 88.40 | 88.40 | 102.20 | 88.39 | 0.34% |
| Oct 16, 2025 | 88.09 | 88.09 | 88.09 | 101.85 | 88.09 | 0.22% |
| Oct 15, 2025 | 87.90 | 87.90 | 87.90 | 101.63 | 87.90 | 0.70% |
| Oct 14, 2025 | 87.29 | 87.29 | 87.29 | 100.92 | 87.29 | -2.08% |
| Oct 13, 2025 | 89.14 | 89.14 | 89.14 | 103.06 | 89.14 | 2.66% |
| Oct 10, 2025 | 86.83 | 86.83 | 86.83 | 100.39 | 86.83 | -4.32% |
| Oct 9, 2025 | 90.75 | 90.75 | 90.75 | 104.92 | 90.75 | -0.15% |
| Oct 8, 2025 | 90.89 | 90.89 | 90.89 | 105.08 | 90.89 | 2.47% |
| Oct 7, 2025 | 88.70 | 88.70 | 88.70 | 102.55 | 88.70 | -1.30% |
| Oct 6, 2025 | 89.87 | 89.87 | 89.87 | 103.90 | 89.86 | 0.67% |
| Oct 3, 2025 | 89.27 | 89.27 | 89.27 | 103.21 | 89.27 | 0.03% |
| Oct 2, 2025 | 89.24 | 89.24 | 89.24 | 103.18 | 89.24 | 0.81% |
| Oct 1, 2025 | 88.52 | 88.52 | 88.52 | 102.35 | 88.52 | 0.62% |
| Sep 30, 2025 | 87.98 | 87.98 | 87.98 | 101.72 | 87.98 | 0.70% |
| Sep 29, 2025 | 87.37 | 87.37 | 87.37 | 101.01 | 87.37 | 1.28% |
| Sep 26, 2025 | 86.26 | 86.26 | 86.26 | 99.73 | 86.26 | 0.34% |
| Sep 25, 2025 | 85.96 | 85.96 | 85.96 | 99.39 | 85.96 | -0.15% |
| Sep 24, 2025 | 86.09 | 86.09 | 86.09 | 99.54 | 86.09 | -0.41% |
| Sep 23, 2025 | 86.45 | 86.45 | 86.45 | 99.95 | 86.45 | -1.35% |
| Sep 22, 2025 | 87.63 | 87.63 | 87.63 | 101.32 | 87.63 | 1.59% |
| Sep 19, 2025 | 86.26 | 86.26 | 86.26 | 99.73 | 86.26 | 0.64% |
| Sep 18, 2025 | 85.71 | 85.71 | 85.71 | 99.10 | 85.71 | 2.06% |
| Sep 17, 2025 | 83.98 | 83.98 | 83.98 | 97.10 | 83.98 | -0.38% |
| Sep 16, 2025 | 84.30 | 84.30 | 84.30 | 97.47 | 84.30 | -0.46% |
| Sep 15, 2025 | 84.69 | 84.69 | 84.69 | 97.92 | 84.69 | 0.94% |
| Sep 12, 2025 | 83.91 | 83.91 | 83.91 | 97.01 | 83.91 | 0.24% |
| Sep 11, 2025 | 83.71 | 83.71 | 83.71 | 96.78 | 83.71 | 0.66% |
| Sep 10, 2025 | 83.16 | 83.16 | 83.16 | 96.15 | 83.16 | 0.86% |
| Sep 9, 2025 | 82.45 | 82.45 | 82.45 | 95.33 | 82.45 | 0.42% |
| Sep 8, 2025 | 82.11 | 82.11 | 82.11 | 94.93 | 82.11 | 0.80% |