Fidelity Advisor Technology C (FTHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.18
+0.83 (0.81%)
Oct 3, 2025, 8:09 AM EDT
FTHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Oct 2, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.81% |
| Oct 1, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.62% |
| Sep 30, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.70% |
| Sep 29, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 1.28% |
| Sep 26, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.34% |
| Sep 25, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.15% |
| Sep 24, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.41% |
| Sep 23, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -1.35% |
| Sep 22, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 1.59% |
| Sep 19, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.64% |
| Sep 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 2.06% |
| Sep 17, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.38% |
| Sep 16, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.46% |
| Sep 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.94% |
| Sep 12, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.24% |
| Sep 11, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.66% |
| Sep 10, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.86% |
| Sep 9, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.42% |
| Sep 8, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.80% |
| Sep 5, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.29% |
| Sep 4, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.77% |
| Sep 3, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.27% |
| Sep 2, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.11% |
| Aug 29, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -2.16% |
| Aug 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1.07% |
| Aug 27, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.70% |
| Aug 26, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.50% |
| Aug 25, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.04% |
| Aug 22, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 1.82% |
| Aug 21, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.41% |
| Aug 20, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.57% |
| Aug 19, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -1.82% |
| Aug 18, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.51% |
| Aug 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.70% |
| Aug 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.39% |
| Aug 13, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.04% |
| Aug 12, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 1.53% |
| Aug 11, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.55% |
| Aug 8, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0.77% |
| Aug 7, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.27% |
| Aug 6, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.48% |
| Aug 5, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.97% |
| Aug 4, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.56% |
| Aug 1, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -2.35% |
| Jul 31, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.14% |
| Jul 30, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.65% |
| Jul 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% |
| Jul 28, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.75% |
| Jul 25, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.30% |