Skip to main content
Fidelity Intermediate Bond Fund (FTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.02 (0.20%)
Feb 5, 2025, 8:06 AM EST

FTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202510.0910.0910.0910.0910.09-0.10%
Jan 31, 202510.1010.1010.1010.1010.10-0.10%
Jan 30, 202510.1110.1110.1110.1110.110.10%
Jan 29, 202510.1010.1010.1010.1010.10-
Jan 28, 202510.1010.1010.1010.1010.10-
Jan 27, 202510.1010.1010.1010.1010.100.30%
Jan 24, 202510.0710.0710.0710.0710.070.10%
Jan 23, 202510.0610.0610.0610.0610.06-0.10%
Jan 22, 202510.0710.0710.0710.0710.07-0.10%
Jan 21, 202510.0810.0810.0810.0810.080.10%
Jan 17, 202510.0710.0710.0710.0710.07-
Jan 16, 202510.0710.0710.0710.0710.070.10%
Jan 15, 202510.0610.0610.0610.0610.060.60%
Jan 14, 202510.0010.0010.0010.0010.00-
Jan 13, 202510.0010.0010.0010.0010.00-0.10%
Jan 10, 202510.0110.0110.0110.0110.01-0.40%
Jan 8, 202510.0510.0510.0510.0510.05-
Jan 7, 202510.0510.0510.0510.0510.05-0.10%
Jan 6, 202510.0610.0610.0610.0610.06-0.10%
Jan 3, 202510.0710.0710.0710.0710.07-0.10%
Jan 2, 202510.0810.0810.0810.0810.080.10%
Dec 31, 202410.0710.0710.0710.0710.07-0.10%
Dec 30, 202410.0810.0810.0810.0810.050.30%
Dec 27, 202410.0510.0510.0510.0510.02-0.10%
Dec 26, 202410.0610.0610.0610.0610.03-
Dec 24, 202410.0610.0610.0610.0610.030.10%
Dec 23, 202410.0510.0510.0510.0510.020.20%
Dec 20, 202410.0310.0310.0310.0310.00-0.30%
Dec 19, 202410.0610.0610.0610.0610.03-0.20%
Dec 18, 202410.0810.0810.0810.0810.05-0.49%
Dec 17, 202410.1310.1310.1310.1310.10-
Dec 16, 202410.1310.1310.1310.1310.10-
Dec 13, 202410.1310.1310.1310.1310.10-0.20%
Dec 12, 202410.1510.1510.1510.1510.12-0.20%
Dec 11, 202410.1710.1710.1710.1710.14-0.10%
Dec 10, 202410.1810.1810.1810.1810.15-0.10%
Dec 9, 202410.1910.1910.1910.1910.16-0.10%
Dec 6, 202410.2010.2010.2010.2010.170.20%
Dec 5, 202410.1810.1810.1810.1810.15-0.10%
Dec 4, 202410.1910.1910.1910.1910.160.20%
Dec 3, 202410.1710.1710.1710.1710.14-0.10%
Dec 2, 202410.1810.1810.1810.1810.15-
Nov 29, 202410.1810.1810.1810.1810.150.20%
Nov 27, 202410.1610.1610.1610.1610.100.20%
Nov 26, 202410.1410.1410.1410.1410.08-0.10%
Nov 25, 202410.1510.1510.1510.1510.090.50%
Nov 22, 202410.1010.1010.1010.1010.04-
Nov 21, 202410.1010.1010.1010.1010.04-
Nov 20, 202410.1010.1010.1010.1010.04-0.10%
Nov 19, 202410.1110.1110.1110.1110.050.10%
Nov 18, 202410.1010.1010.1010.1010.040.10%
Nov 15, 202410.0910.0910.0910.0910.03-
Nov 14, 202410.0910.0910.0910.0910.03-0.10%
Nov 13, 202410.1010.1010.1010.1010.04-
Nov 12, 202410.1010.1010.1010.1010.04-0.30%
Nov 11, 202410.1310.1310.1310.1310.07-0.10%
Nov 8, 202410.1410.1410.1410.1410.08-
Nov 7, 202410.1410.1410.1410.1410.080.40%
Nov 6, 202410.1010.1010.1010.1010.04-0.39%
Nov 5, 202410.1410.1410.1410.1410.08-
Nov 4, 202410.1410.1410.1410.1410.080.30%
Nov 1, 202410.1110.1110.1110.1110.05-0.30%
Oct 31, 202410.1410.1410.1410.1410.08-
Oct 30, 202410.1410.1410.1410.1410.05-0.10%
Oct 29, 202410.1510.1510.1510.1510.06-
Oct 28, 202410.1510.1510.1510.1510.06-0.10%
Oct 25, 202410.1610.1610.1610.1610.07-0.10%
Oct 24, 202410.1710.1710.1710.1710.080.10%
Oct 23, 202410.1610.1610.1610.1610.07-0.20%
Oct 22, 202410.1810.1810.1810.1810.09-0.10%
Oct 21, 202410.1910.1910.1910.1910.10-0.39%
Oct 18, 202410.2310.2310.2310.2310.140.10%
Oct 17, 202410.2210.2210.2210.2210.13-0.20%
Oct 16, 202410.2410.2410.2410.2410.15-
Oct 15, 202410.2410.2410.2410.2410.150.29%
Oct 14, 202410.2110.2110.2110.2110.12-0.10%
Oct 11, 202410.2210.2210.2210.2210.13-
Oct 10, 202410.2210.2210.2210.2210.130.10%
Oct 9, 202410.2110.2110.2110.2110.12-0.20%
Oct 8, 202410.2310.2310.2310.2310.14-
Oct 7, 202410.2310.2310.2310.2310.14-0.20%
Oct 4, 202410.2510.2510.2510.2510.16-0.58%
Oct 3, 202410.3110.3110.3110.3110.22-0.29%
Oct 2, 202410.3410.3410.3410.3410.25-0.10%
Oct 1, 202410.3510.3510.3510.3510.260.19%
Sep 30, 202410.3310.3310.3310.3310.24-0.19%
Sep 27, 202410.3510.3510.3510.3510.230.19%
Sep 26, 202410.3310.3310.3310.3310.21-0.10%
Sep 25, 202410.3410.3410.3410.3410.22-0.19%
Sep 24, 202410.3610.3610.3610.3610.240.19%
Sep 23, 202410.3410.3410.3410.3410.22-0.10%
Sep 20, 202410.3510.3510.3510.3510.23-
Sep 19, 202410.3510.3510.3510.3510.230.10%
Sep 18, 202410.3410.3410.3410.3410.22-0.19%
Sep 17, 202410.3610.3610.3610.3610.24-0.10%
Sep 16, 202410.3710.3710.3710.3710.250.10%
Sep 13, 202410.3610.3610.3610.3610.240.19%
Sep 12, 202410.3410.3410.3410.3410.22-0.10%
Sep 11, 202410.3510.3510.3510.3510.23-0.10%
Sep 10, 202410.3610.3610.3610.3610.240.29%