Franklin Templeton 529 College Savings Plan - Target 2045 529 Portfolio Fund (FTHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
+0.14 (1.48%)
At close: Apr 2, 2026
FTHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Apr 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.37% |
| Mar 31, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.38% |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.46% |
| Mar 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.99% |
| Mar 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Mar 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Feb 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Jan 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.12% |