Skip to main content
Federated Hermes Short-Term Income Fund Class A Shares (FTIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
-0.02 (-0.24%)
Jan 13, 2025, 2:36 PM EST

FTIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.458.458.458.458.45-0.24%
Jan 10, 20258.478.478.478.478.47-
Jan 8, 20258.478.478.478.478.47-
Jan 7, 20258.478.478.478.478.47-
Jan 6, 20258.478.478.478.478.47-
Jan 3, 20258.478.478.478.478.47-0.12%
Jan 2, 20258.488.488.488.488.480.12%
Dec 31, 20248.478.478.478.478.47-0.12%
Dec 30, 20248.488.488.488.488.450.24%
Dec 27, 20248.468.468.468.468.43-0.12%
Dec 26, 20248.478.478.478.478.440.12%
Dec 24, 20248.468.468.468.468.43-
Dec 23, 20248.468.468.468.468.43-0.12%
Dec 20, 20248.478.478.478.478.44-
Dec 19, 20248.478.478.478.478.44-0.24%
Dec 18, 20248.498.498.498.498.46-
Dec 17, 20248.498.498.498.498.46-
Dec 16, 20248.498.498.498.498.46-0.12%
Dec 13, 20248.508.508.508.508.47-
Dec 12, 20248.508.508.508.508.47-
Dec 11, 20248.508.508.508.508.47-
Dec 10, 20248.508.508.508.508.47-0.12%
Dec 9, 20248.518.518.518.518.480.12%
Dec 6, 20248.508.508.508.508.47-
Dec 5, 20248.508.508.508.508.47-
Dec 4, 20248.508.508.508.508.47-
Dec 3, 20248.508.508.508.508.47-
Dec 2, 20248.508.508.508.508.47-
Nov 29, 20248.508.508.508.508.470.24%
Nov 27, 20248.488.488.488.488.42-0.12%
Nov 26, 20248.498.498.498.498.43-
Nov 25, 20248.498.498.498.498.430.24%
Nov 22, 20248.478.478.478.478.41-
Nov 21, 20248.478.478.478.478.41-0.12%
Nov 20, 20248.488.488.488.488.420.12%
Nov 19, 20248.478.478.478.478.41-
Nov 18, 20248.478.478.478.478.41-
Nov 15, 20248.478.478.478.478.41-
Nov 14, 20248.478.478.478.478.41-
Nov 13, 20248.478.478.478.478.41-0.12%
Nov 12, 20248.488.488.488.488.42-
Nov 11, 20248.488.488.488.488.42-0.12%
Nov 8, 20248.498.498.498.498.43-
Nov 7, 20248.498.498.498.498.430.24%
Nov 6, 20248.478.478.478.478.41-0.12%
Nov 5, 20248.488.488.488.488.42-
Nov 4, 20248.488.488.488.488.42-
Nov 1, 20248.488.488.488.488.42-0.12%
Oct 31, 20248.498.498.498.498.430.12%
Oct 30, 20248.488.488.488.488.38-0.12%
Oct 29, 20248.498.498.498.498.39-
Oct 28, 20248.498.498.498.498.39-
Oct 25, 20248.498.498.498.498.39-0.12%
Oct 24, 20248.508.508.508.508.40-
Oct 23, 20248.508.508.508.508.40-
Oct 22, 20248.508.508.508.508.40-0.12%
Oct 21, 20248.518.518.518.518.41-0.12%
Oct 18, 20248.528.528.528.528.42-
Oct 17, 20248.528.528.528.528.42-0.12%
Oct 16, 20248.538.538.538.538.430.12%
Oct 15, 20248.528.528.528.528.42-
Oct 14, 20248.528.528.528.528.42-
Oct 11, 20248.528.528.528.528.42-
Oct 10, 20248.528.528.528.528.420.12%
Oct 9, 20248.518.518.518.518.41-0.12%
Oct 8, 20248.528.528.528.528.42-
Oct 7, 20248.528.528.528.528.42-0.12%
Oct 4, 20248.538.538.538.538.43-0.35%
Oct 3, 20248.568.568.568.568.46-0.12%
Oct 2, 20248.578.578.578.578.47-
Oct 1, 20248.578.578.578.578.470.12%
Sep 30, 20248.568.568.568.568.46-0.12%
Sep 27, 20248.578.578.578.578.44-
Sep 26, 20248.578.578.578.578.44-
Sep 25, 20248.578.578.578.578.44-0.12%
Sep 24, 20248.588.588.588.588.450.12%
Sep 23, 20248.578.578.578.578.44-
Sep 20, 20248.578.578.578.578.44-
Sep 19, 20248.578.578.578.578.44-
Sep 18, 20248.578.578.578.578.44-
Sep 17, 20248.578.578.578.578.44-0.12%
Sep 16, 20248.588.588.588.588.450.12%
Sep 13, 20248.578.578.578.578.44-
Sep 12, 20248.578.578.578.578.44-
Sep 11, 20248.578.578.578.578.44-
Sep 10, 20248.578.578.578.578.440.12%
Sep 9, 20248.568.568.568.568.43-
Sep 6, 20248.568.568.568.568.430.12%
Sep 5, 20248.558.558.558.558.42-
Sep 4, 20248.558.558.558.558.420.23%
Sep 3, 20248.538.538.538.538.40-
Aug 30, 20248.538.538.538.538.40-
Aug 29, 20248.538.538.538.538.37-
Aug 28, 20248.538.538.538.538.37-
Aug 27, 20248.538.538.538.538.37-
Aug 26, 20248.538.538.538.538.37-
Aug 23, 20248.538.538.538.538.370.12%
Aug 22, 20248.528.528.528.528.36-0.12%
Aug 21, 20248.538.538.538.538.370.12%
Aug 20, 20248.528.528.528.528.360.12%