Franklin Templeton 529 College Savings Plan - Target 2043 529 Portfolio Fund (FTJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
+0.15 (1.58%)
At close: Apr 2, 2026
FTJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.27% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Mar 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.38% |
| Mar 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -4.46% |
| Mar 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.99% |
| Mar 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Mar 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Feb 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Jan 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.12% |