Fidelity Total Bond K6 Fund (FTKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.02 (-0.23%)
Jun 27, 2025, 4:00 PM EDT

FTKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.858.858.858.858.850.23%
Jun 25, 20258.838.838.838.838.830.11%
Jun 24, 20258.828.828.828.828.820.34%
Jun 23, 20258.798.798.798.798.790.11%
Jun 20, 20258.788.788.788.788.780.11%
Jun 18, 20258.778.778.778.778.77-
Jun 17, 20258.778.778.778.778.770.34%
Jun 16, 20258.748.748.748.748.74-0.23%
Jun 13, 20258.768.768.768.768.76-0.34%
Jun 12, 20258.798.798.798.798.790.34%
Jun 11, 20258.768.768.768.768.760.23%
Jun 10, 20258.748.748.748.748.740.23%
Jun 9, 20258.728.728.728.728.720.11%
Jun 6, 20258.718.718.718.718.71-0.57%
Jun 5, 20258.768.768.768.768.76-0.23%
Jun 4, 20258.788.788.788.788.780.57%
Jun 3, 20258.738.738.738.738.73-
Jun 2, 20258.738.738.738.738.73-0.23%
May 30, 20258.758.758.758.758.750.11%
May 29, 20258.748.748.748.748.740.34%
May 28, 20258.718.718.718.718.71-0.23%
May 27, 20258.738.738.738.738.730.46%
May 23, 20258.698.698.698.698.690.12%
May 22, 20258.688.688.688.688.680.23%
May 21, 20258.668.668.668.668.66-0.69%
May 20, 20258.728.728.728.728.72-0.11%
May 19, 20258.738.738.738.738.73-
May 16, 20258.738.738.738.738.73-
May 15, 20258.738.738.738.738.730.46%
May 14, 20258.698.698.698.698.69-0.23%
May 13, 20258.718.718.718.718.71-
May 12, 20258.718.718.718.718.71-0.34%
May 9, 20258.748.748.748.748.74-
May 8, 20258.748.748.748.748.74-0.46%
May 7, 20258.788.788.788.788.780.23%
May 6, 20258.768.768.768.768.760.11%
May 5, 20258.758.758.758.758.75-0.11%
May 2, 20258.768.768.768.768.76-0.45%
May 1, 20258.808.808.808.808.80-0.34%
Apr 30, 20258.838.838.838.838.83-
Apr 29, 20258.838.838.838.838.830.23%
Apr 28, 20258.818.818.818.818.810.23%
Apr 25, 20258.798.798.798.798.790.34%
Apr 24, 20258.768.768.768.768.760.46%
Apr 23, 20258.728.728.728.728.720.35%
Apr 22, 20258.698.698.698.698.690.12%
Apr 21, 20258.688.688.688.688.68-0.46%
Apr 17, 20258.728.728.728.728.72-0.23%
Apr 16, 20258.748.748.748.748.740.23%
Apr 15, 20258.728.728.728.728.720.23%