Fidelity Total Bond K6 (FTKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.01 (0.11%)
Oct 27, 2025, 9:30 AM EDT

FTKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 20259.039.039.039.039.030.11%
Oct 24, 20259.029.029.029.029.02-
Oct 23, 20259.029.029.029.029.02-0.22%
Oct 22, 20259.049.049.049.049.04-
Oct 21, 20259.049.049.049.049.040.11%
Oct 20, 20259.039.039.039.039.030.11%
Oct 17, 20259.029.029.029.029.02-0.11%
Oct 16, 20259.039.039.039.039.030.33%
Oct 15, 20259.009.009.009.009.00-
Oct 14, 20259.009.009.009.009.000.11%
Oct 13, 20258.998.998.998.998.990.11%
Oct 10, 20258.988.988.988.988.980.34%
Oct 9, 20258.958.958.958.958.95-0.11%
Oct 8, 20258.968.968.968.968.96-
Oct 7, 20258.968.968.968.968.960.11%
Oct 6, 20258.958.958.958.958.95-0.22%
Oct 3, 20258.978.978.978.978.97-0.11%
Oct 2, 20258.988.988.988.988.980.11%
Oct 1, 20258.978.978.978.978.970.22%
Sep 30, 20258.958.958.958.958.95-
Sep 29, 20258.958.958.958.958.950.11%
Sep 26, 20258.948.948.948.948.94-
Sep 25, 20258.948.948.948.948.94-0.11%
Sep 24, 20258.958.958.958.958.95-0.22%
Sep 23, 20258.978.978.978.978.970.22%
Sep 22, 20258.958.958.958.958.95-0.11%
Sep 19, 20258.968.968.968.968.96-0.11%
Sep 18, 20258.978.978.978.978.97-0.22%
Sep 17, 20258.998.998.998.998.99-0.22%
Sep 16, 20259.019.019.019.019.010.11%
Sep 15, 20259.009.009.009.009.000.11%
Sep 12, 20258.998.998.998.998.99-0.22%
Sep 11, 20259.019.019.019.019.010.22%
Sep 10, 20258.998.998.998.998.990.22%
Sep 9, 20258.978.978.978.978.97-0.22%
Sep 8, 20258.998.998.998.998.990.33%
Sep 5, 20258.968.968.968.968.960.45%
Sep 4, 20258.928.928.928.928.920.34%
Sep 3, 20258.898.898.898.898.890.34%
Sep 2, 20258.868.868.868.868.86-0.34%
Aug 29, 20258.898.898.898.898.89-0.11%
Aug 28, 20258.908.908.908.908.900.23%
Aug 27, 20258.888.888.888.888.88-
Aug 26, 20258.888.888.888.888.880.23%
Aug 25, 20258.868.868.868.868.86-0.11%
Aug 22, 20258.878.878.878.878.870.45%
Aug 21, 20258.838.838.838.838.83-0.23%
Aug 20, 20258.858.858.858.858.85-
Aug 19, 20258.858.858.858.858.850.23%
Aug 18, 20258.838.838.838.838.83-0.11%