Skip to main content
Fidelity Total Bond K6 Fund (FTKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.01 (-0.12%)
Jan 13, 2025, 4:00 PM EST

FTKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.608.608.608.608.60-0.12%
Jan 10, 20258.618.618.618.618.61-0.58%
Jan 8, 20258.668.668.668.668.660.12%
Jan 7, 20258.658.658.658.658.65-0.35%
Jan 6, 20258.688.688.688.688.68-0.12%
Jan 3, 20258.698.698.698.698.69-0.11%
Jan 2, 20258.708.708.708.708.70-
Dec 31, 20248.708.708.708.708.70-0.11%
Dec 30, 20248.718.718.718.718.680.35%
Dec 27, 20248.688.688.688.688.65-0.23%
Dec 26, 20248.708.708.708.708.67-
Dec 24, 20248.708.708.708.708.670.12%
Dec 23, 20248.698.698.698.698.660.23%
Dec 20, 20248.678.678.678.678.64-0.34%
Dec 19, 20248.708.708.708.708.67-0.46%
Dec 18, 20248.748.748.748.748.71-0.68%
Dec 17, 20248.808.808.808.808.77-
Dec 16, 20248.808.808.808.808.77-
Dec 13, 20248.808.808.808.808.77-0.45%
Dec 12, 20248.848.848.848.848.81-0.34%
Dec 11, 20248.878.878.878.878.84-0.22%
Dec 10, 20248.898.898.898.898.86-0.11%
Dec 9, 20248.908.908.908.908.87-0.34%
Dec 6, 20248.938.938.938.938.900.22%
Dec 5, 20248.918.918.918.918.88-
Dec 4, 20248.918.918.918.918.880.34%
Dec 3, 20248.888.888.888.888.85-0.22%
Dec 2, 20248.908.908.908.908.870.11%
Nov 29, 20248.898.898.898.898.860.34%
Nov 27, 20248.868.868.868.868.790.23%
Nov 26, 20248.848.848.848.848.77-0.11%
Nov 25, 20248.858.858.858.858.780.80%
Nov 22, 20248.788.788.788.788.71-
Nov 21, 20248.788.788.788.788.71-
Nov 20, 20248.788.788.788.788.71-0.11%
Nov 19, 20248.798.798.798.798.720.23%
Nov 18, 20248.778.778.778.778.70-
Nov 15, 20248.778.778.778.778.70-
Nov 14, 20248.778.778.778.778.70-
Nov 13, 20248.778.778.778.778.70-0.11%
Nov 12, 20248.788.788.788.788.71-0.57%
Nov 11, 20248.838.838.838.838.76-0.45%
Nov 8, 20248.878.878.878.878.800.45%
Nov 7, 20248.838.838.838.838.760.68%
Nov 6, 20248.778.778.778.778.70-0.68%
Nov 5, 20248.838.838.838.838.760.11%
Nov 4, 20248.828.828.828.828.750.11%
Nov 1, 20248.818.818.818.818.74-0.11%
Oct 31, 20248.828.828.828.828.75-0.11%
Oct 30, 20248.838.838.838.838.73-
Oct 29, 20248.838.838.838.838.73-
Oct 28, 20248.838.838.838.838.73-0.11%
Oct 25, 20248.848.848.848.848.74-0.23%
Oct 24, 20248.868.868.868.868.760.23%
Oct 23, 20248.848.848.848.848.74-0.23%
Oct 22, 20248.868.868.868.868.76-0.11%
Oct 21, 20248.878.878.878.878.77-0.67%
Oct 18, 20248.938.938.938.938.830.11%
Oct 17, 20248.928.928.928.928.82-0.45%
Oct 16, 20248.968.968.968.968.860.11%
Oct 15, 20248.958.958.958.958.850.45%
Oct 14, 20248.918.918.918.918.81-0.11%
Oct 11, 20248.928.928.928.928.82-
Oct 10, 20248.928.928.928.928.82-0.11%
Oct 9, 20248.938.938.938.938.83-0.22%
Oct 8, 20248.958.958.958.958.85-
Oct 7, 20248.958.958.958.958.85-0.22%
Oct 4, 20248.978.978.978.978.87-0.66%
Oct 3, 20249.039.039.039.038.93-0.33%
Oct 2, 20249.069.069.069.068.96-0.22%
Oct 1, 20249.089.089.089.088.980.22%
Sep 30, 20249.069.069.069.068.96-0.22%
Sep 27, 20249.089.089.089.088.940.22%
Sep 26, 20249.069.069.069.068.92-
Sep 25, 20249.069.069.069.068.92-0.33%
Sep 24, 20249.099.099.099.098.950.11%
Sep 23, 20249.089.089.089.088.94-
Sep 20, 20249.089.089.089.088.94-0.11%
Sep 19, 20249.099.099.099.098.95-
Sep 18, 20249.099.099.099.098.95-0.33%
Sep 17, 20249.129.129.129.128.98-0.11%
Sep 16, 20249.139.139.139.138.990.22%
Sep 13, 20249.119.119.119.118.970.22%
Sep 12, 20249.099.099.099.098.95-0.11%
Sep 11, 20249.109.109.109.108.96-0.11%
Sep 10, 20249.119.119.119.118.970.33%
Sep 9, 20249.089.089.089.088.940.11%
Sep 6, 20249.079.079.079.078.930.11%
Sep 5, 20249.069.069.069.068.920.22%
Sep 4, 20249.049.049.049.048.900.33%
Sep 3, 20249.019.019.019.018.880.45%
Aug 30, 20248.978.978.978.978.84-0.22%
Aug 29, 20248.998.998.998.998.82-0.22%
Aug 28, 20249.019.019.019.018.84-
Aug 27, 20249.019.019.019.018.84-0.11%
Aug 26, 20249.029.029.029.028.85-
Aug 23, 20249.029.029.029.028.850.33%
Aug 22, 20248.998.998.998.998.82-0.33%
Aug 21, 20249.029.029.029.028.850.11%
Aug 20, 20249.019.019.019.018.840.33%