Skip to main content
logo
Franklin Moderate Allocation Fund Class R (FTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.01 (-0.06%)
At close: Mar 30, 2026

FTMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202615.9315.9315.9315.9315.93-0.06%
Mar 27, 202615.9415.9415.9415.9415.94-0.93%
Mar 26, 202616.0916.0916.0916.0916.09-1.47%
Mar 25, 202616.3316.3316.3316.3316.330.62%
Mar 24, 202616.2316.2316.2316.2316.23-0.25%
Mar 23, 202616.2716.2716.2716.2716.270.99%
Mar 20, 202616.1116.1116.1116.1116.11-1.41%
Mar 19, 202616.3416.3416.3416.3416.34-0.06%
Mar 18, 202616.3516.3516.3516.3516.35-1.03%
Mar 17, 202616.5216.5216.5216.5216.520.30%
Mar 16, 202616.4716.4716.4716.4716.470.86%
Mar 13, 202616.3316.3316.3316.3316.33-0.43%
Mar 12, 202616.4016.4016.4016.4016.40-1.26%
Mar 11, 202616.6116.6116.6116.6116.61-0.30%
Mar 10, 202616.6616.6616.6616.6616.66-
Mar 9, 202616.6616.6616.6616.6616.660.60%
Mar 6, 202616.5616.5616.5616.5616.56-0.90%
Mar 5, 202616.7116.7116.7116.7116.71-0.65%
Mar 4, 202616.8216.8216.8216.8216.820.42%
Mar 3, 202616.7516.7516.7516.7516.75-1.12%
Mar 2, 202616.9416.9416.9416.9416.94-0.29%
Feb 27, 202616.9916.9916.9916.9916.99-0.23%
Feb 26, 202617.0317.0317.0317.0317.03-0.23%
Feb 25, 202617.0717.0717.0717.0717.070.59%
Feb 24, 202616.9716.9716.9716.9716.970.53%
Feb 23, 202616.8816.8816.8816.8816.88-0.59%
Feb 20, 202616.9816.9816.9816.9816.980.53%
Feb 19, 202616.8916.8916.8916.8916.89-0.18%
Feb 18, 202616.9216.9216.9216.9216.920.36%
Feb 17, 202616.8616.8616.8616.8616.860.18%
Feb 13, 202616.8316.8316.8316.8316.830.18%
Feb 12, 202616.8016.8016.8016.8016.80-0.83%
Feb 11, 202616.9416.9416.9416.9416.940.12%
Feb 10, 202616.9216.9216.9216.9216.92-0.12%
Feb 9, 202616.9416.9416.9416.9416.940.41%
Feb 6, 202616.8716.8716.8716.8716.871.32%
Feb 5, 202616.6516.6516.6516.6516.65-0.66%
Feb 4, 202616.7616.7616.7616.7616.76-0.30%
Feb 3, 202616.8116.8116.8116.8116.81-0.41%
Feb 2, 202616.8816.8816.8816.8816.880.30%
Jan 30, 202616.8316.8316.8316.8316.83-0.47%
Jan 29, 202616.9116.9116.9116.9116.91-
Jan 28, 202616.9116.9116.9116.9116.91-0.12%
Jan 27, 202616.9316.9316.9316.9316.930.59%
Jan 26, 202616.8316.8316.8316.8316.830.42%
Jan 23, 202616.7616.7616.7616.7616.760.18%
Jan 22, 202616.7316.7316.7316.7316.730.42%
Jan 21, 202616.6616.6616.6616.6616.660.79%
Jan 20, 202616.5316.5316.5316.5316.53-1.31%
Jan 16, 202616.7516.7516.7516.7516.75-0.12%