FTPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 3, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
May 30, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
May 29, 2025	13.65	13.65	13.65	13.65	13.65	0.37%
May 28, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
May 27, 2025	13.64	13.64	13.64	13.64	13.64	0.89%
May 23, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
May 22, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
May 21, 2025	13.52	13.52	13.52	13.52	13.52	-0.88%
May 20, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
May 19, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
May 16, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
May 14, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
May 13, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
May 12, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
May 9, 2025	13.38	13.38	13.38	13.38	13.38	-
May 8, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
May 5, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
May 2, 2025	13.41	13.41	13.41	13.41	13.41	0.68%
May 1, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 30, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 29, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 28, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
Apr 25, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.21	0.92%
Apr 23, 2025	13.09	13.09	13.09	13.09	13.09	0.61%
Apr 22, 2025	13.01	13.01	13.01	13.01	13.01	0.93%
Apr 21, 2025	12.89	12.89	12.89	12.89	12.89	-0.85%
Apr 17, 2025	13.00	13.00	13.00	13.00	13.00	0.15%
Apr 16, 2025	12.98	12.98	12.98	12.98	12.98	-0.38%
Apr 15, 2025	13.03	13.03	13.03	13.03	13.03	0.15%
Apr 14, 2025	13.01	13.01	13.01	13.01	13.01	0.85%
Apr 11, 2025	12.90	12.90	12.90	12.90	12.90	0.78%
Apr 10, 2025	12.80	12.80	12.80	12.80	12.80	-1.08%
Apr 9, 2025	12.94	12.94	12.94	12.94	12.94	2.94%
Apr 8, 2025	12.57	12.57	12.57	12.57	12.57	-0.55%
Apr 7, 2025	12.64	12.64	12.64	12.64	12.64	-2.17%
Apr 4, 2025	12.92	12.92	12.92	12.92	12.92	-2.12%
Apr 3, 2025	13.20	13.20	13.20	13.20	13.20	-1.57%
Apr 2, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 1, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 31, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 28, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 27, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Mar 26, 2025	13.40	13.40	13.40	13.40	13.40	-1.18%
Mar 25, 2025	13.56	13.56	13.56	13.56	13.56	0.07%