FTRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 13, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Feb 12, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 11, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Feb 9, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 6, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Feb 5, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Feb 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jan 29, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 26, 2026	11.72	11.72	11.72	11.76	11.72	0.34%
Jan 23, 2026	11.68	11.68	11.68	11.72	11.68	0.09%
Jan 22, 2026	11.67	11.67	11.67	11.71	11.67	0.26%
Jan 21, 2026	11.64	11.64	11.64	11.68	11.64	0.60%
Jan 20, 2026	11.57	11.57	11.57	11.61	11.57	-0.77%
Jan 16, 2026	11.66	11.66	11.66	11.70	11.66	-
Jan 15, 2026	11.66	11.66	11.66	11.70	11.66	-
Jan 14, 2026	11.66	11.66	11.66	11.70	11.66	0.09%
Jan 13, 2026	11.65	11.65	11.65	11.69	11.65	-0.09%
Jan 12, 2026	11.66	11.66	11.66	11.70	11.66	0.09%
Jan 9, 2026	11.65	11.65	11.65	11.69	11.65	0.34%
Jan 8, 2026	11.61	11.61	11.61	11.65	11.61	-
Jan 7, 2026	11.61	11.61	11.61	11.65	11.61	-0.17%
Jan 6, 2026	11.63	11.63	11.63	11.67	11.63	0.26%
Jan 5, 2026	11.60	11.60	11.60	11.64	11.60	0.34%
Jan 2, 2026	11.56	11.56	11.56	11.60	11.56	0.26%
Dec 31, 2025	11.53	11.53	11.53	11.57	11.53	-0.34%
Dec 30, 2025	11.57	11.57	11.57	11.61	11.57	-
Dec 29, 2025	11.57	11.57	11.57	11.61	11.57	-
Dec 26, 2025	11.57	11.57	11.57	11.61	11.57	-1.19%
Dec 24, 2025	11.58	11.58	11.58	11.75	11.58	0.34%
Dec 23, 2025	11.54	11.54	11.54	11.71	11.54	0.17%
Dec 22, 2025	11.52	11.52	11.52	11.69	11.52	0.17%
Dec 19, 2025	11.50	11.50	11.50	11.67	11.50	0.17%
Dec 18, 2025	11.48	11.48	11.48	11.65	11.48	0.43%
Dec 17, 2025	11.43	11.43	11.43	11.60	11.43	-0.34%
Dec 16, 2025	11.47	11.47	11.47	11.64	11.47	-0.17%
Dec 15, 2025	11.49	11.49	11.49	11.66	11.49	0.09%
Dec 12, 2025	11.48	11.48	11.48	11.65	11.48	-0.43%
Dec 11, 2025	11.53	11.53	11.53	11.70	11.53	0.09%
Dec 10, 2025	11.52	11.52	11.52	11.69	11.52	0.52%
Dec 9, 2025	11.46	11.46	11.46	11.63	11.46	-0.17%
Dec 8, 2025	11.48	11.48	11.48	11.65	11.48	-0.17%
Dec 5, 2025	11.50	11.50	11.50	11.67	11.50	-
Dec 4, 2025	11.50	11.50	11.50	11.67	11.50	-0.09%