Federated Hermes Total Return Bond R6 (FTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
+0.02 (0.21%)
Aug 19, 2025, 9:30 AM EDT

FTRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 20259.479.479.479.479.47-
Aug 18, 20259.479.479.479.479.47-0.32%
Aug 15, 20259.509.509.509.509.50-0.21%
Aug 14, 20259.529.529.529.529.520.32%
Aug 13, 20259.499.499.499.499.49-
Aug 12, 20259.499.499.499.499.49-
Aug 11, 20259.499.499.499.499.49-0.21%
Aug 8, 20259.519.519.519.519.51-0.11%
Aug 7, 20259.529.529.529.529.52-
Aug 6, 20259.529.529.529.529.52-
Aug 5, 20259.529.529.529.529.52-
Aug 4, 20259.529.529.529.529.520.95%
Aug 1, 20259.439.439.439.439.43-
Jul 31, 20259.439.439.439.439.43-0.32%
Jul 30, 20259.469.469.469.469.460.53%
Jul 29, 20259.419.419.419.419.41-
Jul 28, 20259.419.419.419.419.41-
Jul 25, 20259.419.419.419.419.41-0.11%
Jul 24, 20259.429.429.429.429.42-0.21%
Jul 23, 20259.449.449.449.449.440.11%
Jul 22, 20259.439.439.439.439.43-
Jul 21, 20259.439.439.439.439.430.43%
Jul 18, 20259.399.399.399.399.39-
Jul 17, 20259.399.399.399.399.390.21%
Jul 16, 20259.379.379.379.379.37-0.32%
Jul 15, 20259.409.409.409.409.40-
Jul 14, 20259.409.409.409.409.40-0.42%
Jul 11, 20259.449.449.449.449.44-0.11%
Jul 10, 20259.459.459.459.459.450.43%
Jul 9, 20259.419.419.419.419.41-0.11%
Jul 8, 20259.429.429.429.429.42-
Jul 7, 20259.429.429.429.429.42-0.63%
Jul 3, 20259.489.489.489.489.48-0.11%
Jul 2, 20259.499.499.499.499.49-0.11%
Jul 1, 20259.509.509.509.509.50-
Jun 30, 20259.509.509.509.509.500.32%
Jun 27, 20259.479.479.479.479.470.11%
Jun 26, 20259.469.469.469.469.46-
Jun 25, 20259.469.469.469.469.460.32%
Jun 24, 20259.439.439.439.439.43-
Jun 23, 20259.439.439.439.439.430.21%
Jun 20, 20259.419.419.419.419.410.11%
Jun 19, 20259.409.409.409.409.40-
Jun 18, 20259.409.409.409.409.400.32%
Jun 17, 20259.379.379.379.379.37-
Jun 16, 20259.379.379.379.379.37-0.64%
Jun 13, 20259.439.439.439.439.430.43%
Jun 12, 20259.399.399.399.399.390.32%
Jun 11, 20259.369.369.369.369.360.11%
Jun 10, 20259.359.359.359.359.35-