Franklin Michigan Tax-Free Income Fund Class A1 (FTTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
+0.01 (0.10%)
May 6, 2025, 4:00 PM EDT

FTTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202510.2510.2510.2510.2510.25-
May 7, 202510.2510.2510.2510.2510.250.20%
May 6, 202510.2310.2310.2310.2310.230.10%
May 5, 202510.2210.2210.2210.2210.22-0.10%
May 2, 202510.2310.2310.2310.2310.23-0.20%
May 1, 202510.2510.2510.2510.2510.25-
Apr 30, 202510.2510.2510.2510.2510.250.39%
Apr 29, 202510.2110.2110.2110.2110.210.10%
Apr 28, 202510.2010.2010.2010.2010.200.10%
Apr 25, 202510.1910.1910.1910.1910.190.30%
Apr 24, 202510.1610.1610.1610.1610.160.30%
Apr 23, 202510.1310.1310.1310.1310.130.40%
Apr 22, 202510.0910.0910.0910.0910.09-0.20%
Apr 21, 202510.1110.1110.1110.1110.11-0.69%
Apr 17, 202510.1810.1810.1810.1810.180.10%
Apr 16, 202510.1710.1710.1710.1710.170.30%
Apr 15, 202510.1410.1410.1410.1410.140.10%
Apr 14, 202510.1310.1310.1310.1310.130.70%
Apr 11, 202510.0610.0610.0610.0610.06-1.08%
Apr 10, 202510.1710.1710.1710.1710.172.11%
Apr 9, 20259.969.969.969.969.96-1.39%
Apr 8, 202510.1010.1010.1010.1010.10-1.37%
Apr 7, 202510.2410.2410.2410.2410.24-1.92%
Apr 4, 202510.4410.4410.4410.4410.440.29%
Apr 3, 202510.4110.4110.4110.4110.410.48%
Apr 2, 202510.3610.3610.3610.3610.36-
Apr 1, 202510.3610.3610.3610.3610.360.39%
Mar 31, 202510.3210.3210.3210.3210.320.19%
Mar 28, 202510.3010.3010.3010.3010.300.39%
Mar 27, 202510.2610.2610.2610.2610.26-0.39%
Mar 26, 202510.3010.3010.3010.3010.30-0.48%
Mar 25, 202510.3510.3510.3510.3510.35-0.29%
Mar 24, 202510.3810.3810.3810.3810.38-0.19%
Mar 21, 202510.4010.4010.4010.4010.40-
Mar 20, 202510.4010.4010.4010.4010.400.19%
Mar 19, 202510.3810.3810.3810.3810.38-
Mar 18, 202510.3810.3810.3810.3810.380.10%
Mar 17, 202510.3710.3710.3710.3710.37-
Mar 14, 202510.3710.3710.3710.3710.37-
Mar 13, 202510.3710.3710.3710.3710.37-0.19%
Mar 12, 202510.3910.3910.3910.3910.39-0.38%
Mar 11, 202510.4310.4310.4310.4310.43-0.10%
Mar 10, 202510.4410.4410.4410.4410.440.10%
Mar 7, 202510.4310.4310.4310.4310.43-0.10%
Mar 6, 202510.4410.4410.4410.4410.44-0.38%
Mar 5, 202510.4810.4810.4810.4810.48-0.19%
Mar 4, 202510.5010.5010.5010.5010.50-
Mar 3, 202510.5010.5010.5010.5010.50-0.10%
Feb 28, 202510.5110.5110.5110.5110.51-
Feb 27, 202510.5110.5110.5110.5110.46-